iNAV db x-trackers Equity Momentum Factor UCITS GBP【0J1G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781195400	59.7207	59.7207	59.7207	59.7207
1781109000	59.7207	59.7207	59.7207	59.7207
1781022600	59.7207	59.7207	59.7207	59.7207
1780936200	59.7207	59.7207	59.7207	59.7207
1780677000	59.7207	59.7207	59.7207	59.7207
1780590600	59.7207	59.7207	59.7207	59.7207
1780504200	59.7207	59.7207	59.7207	59.7207
1780417800	59.7207	59.7207	59.7207	59.7207
1780331400	59.7207	59.7207	59.7207	59.7207
1780072200	59.7207	59.7207	59.7207	59.7207
1779985800	59.7207	59.7207	59.7207	59.7207
1779899400	59.7207	59.7207	59.7207	59.7207
1779813000	59.7207	59.7207	59.7207	59.7207
1779726600	59.7207	59.7207	59.7207	59.7207
1779467400	59.7207	59.7207	59.7207	59.7207
1779381000	59.7207	59.7207	59.7207	59.7207
1779294600	59.7207	59.7207	59.7207	59.7207
1779208200	59.7207	59.7207	59.7207	59.7207
1779121800	59.7207	59.7207	59.7207	59.7207
1778862600	59.7207	59.7207	59.7207	59.7207
1778776200	59.7207	59.7207	59.7207	59.7207
1778689800	59.7207	59.7207	59.7207	59.7207
1778603400	59.7207	59.7207	59.7207	59.7207
1778517000	59.7207	59.7207	59.7207	59.7207
1778257800	59.7207	59.7207	59.7207	59.7207
1778171400	59.7207	59.7207	59.7207	59.7207
1778085000	59.7207	59.7207	59.7207	59.7207
1777998600	59.7207	59.7207	59.7207	59.7207
1777912200	59.7207	59.7207	59.7207	59.7207
1777566600	59.7207	59.7207	59.7207	59.7207
1777480200	59.7207	59.7207	59.7207	59.7207
1777393800	59.7207	59.7207	59.7207	59.7207
1777307400	59.7207	59.7207	59.7207	59.7207
1777048200	59.7207	59.7207	59.7207	59.7207
1776961800	59.7207	59.7207	59.7207	59.7207
1776875400	59.7207	59.7207	59.7207	59.7207
1776789000	59.7207	59.7207	59.7207	59.7207
1776702600	59.7207	59.7207	59.7207	59.7207
1776443400	59.7207	59.7207	59.7207	59.7207
1776357000	59.7207	59.7207	59.7207	59.7207
1776270600	59.7207	59.7207	59.7207	59.7207
1776184200	59.7207	59.7207	59.7207	59.7207
1776097800	59.7207	59.7207	59.7207	59.7207
1775838600	59.7207	59.7207	59.7207	59.7207
1775752200	59.7207	59.7207	59.7207	59.7207
1775665800	59.7207	59.7207	59.7207	59.7207
1775579400	59.7207	59.7207	59.7207	59.7207
1775147400	59.7207	59.7207	59.7207	59.7207
1775061000	59.7207	59.7207	59.7207	59.7207
1774974600	59.7207	59.7207	59.7207	59.7207
1774888200	59.7207	59.7207	59.7207	59.7207
1774632600	59.7207	59.7207	59.7207	59.7207
1774546200	59.7207	59.7207	59.7207	59.7207
1774459800	59.7207	59.7207	59.7207	59.7207
1774373400	59.7207	59.7207	59.7207	59.7207
1774287000	59.7207	59.7207	59.7207	59.7207
1774027800	59.7207	59.7207	59.7207	59.7207
1773941400	59.7207	59.7207	59.7207	59.7207
1773855000	59.7207	59.7207	59.7207	59.7207
1773768600	59.7207	59.7207	59.7207	59.7207
1773682200	59.7207	59.7207	59.7207	59.7207
1773423000	59.7207	59.7207	59.7207	59.7207
1773336600	59.7207	59.7207	59.7207	59.7207