XTR MSCI WORLD SWAP 1C【0J0K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.8153	1.15285959519	70.7198	71.5524	69.0559	IX
4	0.7334	1.03585083409	70.8017	71.7453	69.0559	IX
12	-0.3772	-0.524527792881	71.9123	73.9366	69.0559	IX
26	0.7199	1.01658965872	70.8152	73.9366	64.467	IX
52	11.4919	19.1393863085	60.0432	73.9366	59.241	IX
156	14.7389	25.9505037309	56.7962	73.9366	41.8843	IX
260	30.1846	72.9969407867	41.3505	73.9366	41.3362	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1737048600	71.1681	0.53	0.75	70.7696	71.2043	70.7524
1736962200	70.639	1.07	1.54	69.7012	70.8983	69.6911
1736875800	69.5694	0.24	0.35	69.6075	70.1321	69.4967
1736789400	69.3292	-0.41	-0.58	69.634	69.6749	69.0559
1736530200	69.7362	-1.01	-1.42	70.7198	70.8675	69.7192
1736443800	70.7438	0.05	0.08	70.5963	70.8314	70.43
1736357400	70.6889	-0.52	-0.73	70.9223	70.9497	70.3563
1736271000	71.2106	-0.39	-0.54	71.7247	71.7453	70.8919
1736184600	71.6007	1.12	1.59	70.7434	71.6456	70.7365
1735925400	70.4831	0.03	0.05	70.6819	70.73	70.2227
1735839000	70.4481	0.15	0.21	70.1161	70.95	70.1161
1735579800	70.2987	-0.86	-1.21	71.1226	71.1899	70.177
1735320600	71.1567	0.45	0.64	70.8175	71.6376	70.7903
1734975000	70.702	-0.25	-0.35	70.8519	71.0208	70.4218
1734715800	70.9471	0.22	0.31	70.8017	70.9913	69.5255
1734629400	70.7267	-1.71	-2.36	71.9213	71.987	70.4849
1734543000	72.4332	-0	-0.00	72.4136	72.5865	72.2884
1734456600	72.4343	-0.26	-0.36	72.6427	72.66	72.2335
1734370200	72.6981	0.1	0.14	72.6316	72.8164	72.4929
1734111000	72.597	-0.63	-0.86	72.8923	73.0016	72.4826
1734024600	73.2303	-0.32	-0.44	73.6155	73.64	73.0228
1733938200	73.5525	0.38	0.51	73.0576	73.5595	72.9735
1733851800	73.176	-0.24	-0.33	73.233	73.4028	73.1342
1733765400	73.4204	-0.31	-0.42	73.7032	73.7284	73.3852
1733506200	73.7277	0.14	0.18	73.7176	73.9366	73.5364
1733419800	73.5922	0.06	0.09	73.6273	73.9114	73.5386
1733333400	73.5295	0.13	0.17	73.3843	73.6486	73.3669
1733247000	73.4018	0.22	0.30	73.276	73.5084	73.2034
1733160600	73.1818	0.13	0.17	72.7753	73.2167	72.751
1732901400	73.0559	0.29	0.40	72.9562	73.1442	72.6771
1732815000	72.7666	0.07	0.10	72.4359	72.7863	72.3397
1732728600	72.697	0.16	0.22	72.6654	72.7686	72.4677
1732642200	72.5339	0.33	0.45	72.2359	72.6652	72.2229
1732555800	72.2083	0.34	0.48	72.2234	72.6887	72.2083
1732296600	71.864	0.45	0.62	71.5074	72.1046	71.3766
1732210200	71.4188	0.59	0.84	70.9475	71.6502	70.8909
1732123800	70.8263	-0.26	-0.37	71.1034	71.4644	70.6768
1732037400	71.0899	-0.13	-0.18	71.2621	71.3025	70.3772
1731951000	71.2216	0.14	0.19	71.106	71.2284	70.6131
1731691800	71.0857	-1.23	-1.70	72.2117	72.2186	70.9759
1731605400	72.3143	0.02	0.03	72.1549	72.4854	72.1208
1731519000	72.2916	-0.05	-0.07	72.3814	72.5267	71.9577
1731432600	72.3438	-0.43	-0.60	72.6412	72.6985	72.2954
1731346200	72.7779	0.07	0.10	72.4816	72.9719	72.4579
1731087000	72.7053	0.1	0.14	72.5083	72.8356	72.4276
1731000600	72.6058	0.93	1.30	71.8213	72.6783	71.808
1730914200	71.6744	0.56	0.79	69.9192	72.6127	69.9127
1730827800	71.1144	0.45	0.63	70.6664	71.1417	70.5891
1730741400	70.6664	-0.29	-0.41	71.2326	71.2489	70.561
1730482200	70.9546	0.3	0.43	70.7159	71.0384	70.5008
1730395800	70.6508	-1.27	-1.77	71.9279	71.9345	70.5001
1730309400	71.9213	-0.07	-0.09	72.1552	72.2086	71.3791
1730223000	71.9885	-0.03	-0.05	71.9697	72.1702	71.6617
1730136600	72.0229	-0.04	-0.06	72.0066	72.2679	71.958
1729873800	72.0632	0.24	0.33	71.9123	72.3486	71.8219
1729787400	71.8258	-0.07	-0.09	71.9152	72.2906	71.7137
1729701000	71.8918	-0.41	-0.56	72.1897	72.4436	71.8433
1729614600	72.3001	-0.12	-0.16	72.4226	72.572	72.1534
1729528200	72.4193	-0.4	-0.54	72.7952	72.9675	72.3976
1729269000	72.8153	0.01	0.02	72.8425	72.9433	72.6918
1729182600	72.8022	0.38	0.52	72.2915	73.1411	72.2815