US 30【US30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781297940	51272.5	267	0.52	50948	51483	50867.5	26327000000
1781222220	51005.5	1	2.31	49873.5	51047	49838	10167000000
1781135820	49855.5	-937.5	-1.85	50843.5	50916	49769	24763032704
1781049420	50793	6.5	0.01	50789	51325.5	50274.5	34680000000
1780963020	50786.5	-15.5	-0.03	50868	51334	50679	11646032704
1780693140	50802	-831.5	-1.61	51608.5	51806	50726.5	19906032704
1780617420	51633.5	851	1.68	50813.5	51731.5	50733	13702000000
1780531020	50782.5	-593	-1.15	51387	51392.5	50721.5	8182032704
1780444620	51375.5	419.5	0.82	50949	51417.5	50820	9583000000
1780358220	50956	-89.5	-0.18	51131	51365.5	50807.5	6581032704
1780088340	51045.5	320.5	0.63	50724	51133.5	50695.5	14486000000
1780012620	50725	7	0.01	50729	50839.5	50373.5	14020000000
1779926220	50718	142	0.28	50589.5	50876	50490	12663032704
1779839820	50576	33	0.07	50975.5	51004	50402	5059000000
1779483540	50543	160	0.32	50381	50836.5	50366.5	0
1779407820	50383	489	0.98	49868	50405	49694.5	1000000
1779321420	49894	469	0.95	49386	50074.5	49225	0
1779235020	49425	-245.5	-0.49	49670	49754	49239.5	0
1779148620	49670.5	-341.5	-0.68	49365	49763.5	49077	0
1778889360	50012	0	0.00	50012	50012	50012	0
1778802960	50012	203.5	0.41	49802	50472	49783	1000000
1778716620	49808.5	72.5	0.15	49741	49836.5	49444.5	0
1778630220	49736	31	0.06	49696	49828	49305.5	0
1778543820	49705	64	0.13	49459.5	50017	49373	1000000
1778273940	49641	22.5	0.05	49653	49867.5	49485.5	0
1778198220	49618.5	-265.5	-0.53	49891.5	50117.5	49484.5	0
1778111820	49884	502	1.02	49398	50011.5	49352.5	0
1778025420	49382	401	0.82	49021.5	49447.5	48945	0
1777939020	48981	-486	-0.98	49568.5	49578	48900.5	0
1777669500	49467	-302	-0.61	49792	49993.5	49432	0
1777593420	49769	1	2.19	48729.5	49811	48468	0
1777507020	48703.5	-518.5	-1.05	49238	49264.5	48647.5	0
1777420620	49222	-11	-0.02	49261	49386.5	49079.5	0
1777334220	49233	-20.5	-0.04	49126	49356.5	49029.5	0
1777064340	49253.5	-47.5	-0.10	49313	49438	49081.5	0
1776988620	49301	-20	-0.04	49306.5	49526.5	48859.5	0
1776902220	49321	-30.5	-0.06	49379	49629.5	49244	0
1776815820	49351.5	-159.5	-0.32	49513	49850.5	49041.5	0
1776729420	49511	60	0.12	48951	49549	48935	0
1776461820	49451	792.5	1.63	48661	49725.5	48630	0
1776383820	48658.5	121	0.25	48541	48685	48333.5	0
1776297420	48537.5	326	0.68	48540	48699	48281	0
1776211020	48211.5	0	0.00	48211.5	48211.5	48211.5	0
1776124620	48211.5	248	0.52	47406	48248	47395	0
1775854740	47963.5	-205.5	-0.43	48155.5	48288.5	47847.5	0
1775779020	48169	305.5	0.64	47838.5	48325.5	47677.5	0
1775692620	47863.5	336.5	0.71	47548	48030.5	47429	0
1775606220	47527	814	1.74	46701.5	47602	46210.5	0
1775519820	46713	195.5	0.42	46313	46824.5	46261	0
1775174220	46517.5	-56.5	-0.12	46550	46753.5	45845.5	0
1775087820	46574	187.5	0.40	46390	46809.5	46342.5	0
1775001420	46386.5	1	2.45	45288.5	46407.5	45225.5	0
1774915020	45276	43	0.10	45118	45667.5	45115	0
1774645140	45233	-947	-2.05	46213.5	46247	45213	0
1774569420	46180	-182.5	-0.39	46361	46561.5	45897	0
1774483020	46362.5	-86.5	-0.19	46431	46747.5	46190	0
1774396620	46449	191	0.41	46232	46611	45763.5	0
1774310220	46258	445	0.97	45533	46917.5	45165	1000000
1774040340	45813	-347	-0.75	46132	46244	45366.5	0
1773964620	46160	9.5	0.02	46142	46305	45723.5	0
1773878220	46150.5	-794.5	-1.69	46964.5	47302.5	46056	0
1773791820	46945	22	0.05	46895.5	47426.5	46677.5	0
1773705420	46923	454	0.98	46703	47182.5	46572	0