Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728085320 | 42320.5 | 332 | 0.79 | 41991.5 | 42355.5 | 41950 | 0 |
| 1727999820 | 41988.5 | -254 | -0.60 | 42230 | 42233.5 | 41839 | 0 |
| 1727913420 | 42242.5 | 173.5 | 0.41 | 42076 | 42280.5 | 41984.5 | 0 |
| 1727827020 | 42069 | -199.5 | -0.47 | 42278.5 | 42342.5 | 41937.5 | 0 |
| 1727740620 | 42268.5 | 9 | 0.02 | 42335 | 42361 | 41914 | 0 |
| 1727470740 | 42259.5 | 74 | 0.18 | 42187.5 | 42637.5 | 42134.5 | 0 |
| 1727395020 | 42185.5 | 264 | 0.63 | 41925.5 | 42236.5 | 41924 | 0 |
| 1727308620 | 41921.5 | -251.5 | -0.60 | 42175.5 | 42309 | 41838.5 | 0 |
| 1727222220 | 42173 | 81 | 0.19 | 42087.5 | 42289.5 | 42041 | 0 |
| 1727135820 | 42092 | 44.5 | 0.11 | 42079.5 | 42172 | 41933 | 0 |
| 1726865940 | 42047.5 | 13.5 | 0.03 | 42037 | 42148 | 41860.5 | 0 |
| 1726790220 | 42034 | 383 | 0.92 | 41737 | 42170.5 | 41571 | 0 |
| 1726703820 | 41651 | 1 | 0.00 | 41648 | 41999.5 | 41442.5 | 0 |
| 1726617420 | 41650 | 46.5 | 0.11 | 41608.5 | 41837.5 | 41459.5 | 0 |
| 1726531020 | 41603.5 | 228.5 | 0.55 | 41425.5 | 41744.5 | 41359.5 | 0 |
| 1726261140 | 41375 | 242 | 0.59 | 41142 | 41544.5 | 41109 | 0 |
| 1726185360 | 41133 | 298 | 0.73 | 40840 | 41154 | 40658.5 | 0 |
| 1726099020 | 40835 | 124 | 0.30 | 40723.5 | 40905.5 | 39989.5 | 0 |
| 1726012620 | 40711 | -109 | -0.27 | 40813.5 | 40934.5 | 40410.5 | 0 |
| 1725926220 | 40820 | 562.5 | 1.40 | 40344.5 | 41005.5 | 40340.5 | 0 |
| 1725656400 | 40257.5 | -529 | -1.30 | 40788 | 41016.5 | 40201.5 | 0 |
| 1725580620 | 40786.5 | -123.5 | -0.30 | 40931 | 41089.5 | 40512.5 | 0 |
| 1725494220 | 40910 | -5.5 | -0.01 | 40925.5 | 41175.5 | 40768 | 0 |
| 1725407820 | 40915.5 | -566.5 | -1.37 | 41495 | 41527.5 | 40777 | 0 |
| 1725321420 | 41482 | -58.5 | -0.14 | 41523 | 41551.5 | 41407.5 | 0 |
| 1725051540 | 41540.5 | 212 | 0.51 | 41320 | 41586.5 | 41140.5 | 0 |
| 1724975820 | 41328.5 | 240.5 | 0.59 | 41086 | 41588 | 41080 | 0 |
| 1724889420 | 41088 | -154.5 | -0.37 | 41242.5 | 41365 | 40833.5 | 0 |
| 1724803020 | 41242.5 | 24.5 | 0.06 | 41214.5 | 41297.5 | 41091 | 0 |
| 1724716560 | 41218 | 45.5 | 0.11 | 41167 | 41429.5 | 41136.5 | 116000000 |
| 1724453520 | 41172.5 | 401 | 0.98 | 40775 | 41214.5 | 40766 | 0 |
| 1724371020 | 40771.5 | -146 | -0.36 | 40919 | 41030.5 | 40575.5 | 0 |
| 1724284620 | 40917.5 | 64 | 0.16 | 40861 | 40984.5 | 40739.5 | 0 |
| 1724198220 | 40853.5 | -27.5 | -0.07 | 40880.5 | 40958.5 | 40753 | 0 |
| 1724111760 | 40881 | 206.5 | 0.51 | 40706 | 40913 | 40606.5 | 0 |
| 1723841940 | 40674.5 | 82 | 0.20 | 40588 | 40731.5 | 40417 | 0 |
| 1723766220 | 40592.5 | 579.5 | 1.45 | 40017 | 40613.5 | 40003 | 0 |
| 1723679820 | 40013 | 257 | 0.65 | 39756 | 40075.5 | 39676.5 | 0 |
| 1723593420 | 39756 | 382 | 0.97 | 39379.5 | 39801.5 | 39228.5 | 0 |
| 1723507020 | 39374 | -103.5 | -0.26 | 39476.5 | 39612.5 | 39240.5 | 0 |
| 1723237140 | 39477.5 | -18.5 | -0.05 | 39469 | 39641.5 | 39229.5 | 0 |
| 1723161420 | 39496 | 870 | 2.25 | 38663.5 | 39535 | 38597.5 | 0 |
| 1723075020 | 38626 | -273.5 | -0.70 | 38913 | 39483.5 | 38555.5 | 0 |
| 1722988620 | 38899.5 | -48.5 | -0.12 | 38939.5 | 39458.5 | 38630.5 | 0 |
| 1722902220 | 38948 | -650.5 | -1.64 | 39488.5 | 39532.5 | 38395.5 | 0 |
| 1722632340 | 39598.5 | -635 | -1.58 | 40214.5 | 40249.5 | 39353.5 | 0 |
| 1722556620 | 40233.5 | -687.5 | -1.68 | 40923 | 41091.5 | 40093.5 | 0 |
| 1722470220 | 40921 | 333 | 0.82 | 40583.5 | 41208.5 | 40554 | 0 |
| 1722383820 | 40588 | 130 | 0.32 | 40470 | 40874.5 | 40430 | 0 |
| 1722297420 | 40458 | -155.5 | -0.38 | 40691 | 40823.5 | 40390 | 0 |
| 1722027960 | 40613.5 | 580.5 | 1.45 | 40034 | 40769.5 | 40033 | 0 |
| 1721951820 | 40033 | 75 | 0.19 | 39948 | 40444 | 39818 | 0 |
| 1721865360 | 39958 | -307.5 | -0.76 | 40263 | 40308 | 39803.5 | 0 |
| 1721779020 | 40265.5 | -151.5 | -0.37 | 40406 | 40528.5 | 40255.5 | 0 |
| 1721692620 | 40417 | 132.5 | 0.33 | 40381 | 40482.5 | 40221.5 | 0 |
| 1721429880 | 40284.5 | -419.5 | -1.03 | 40688 | 40715 | 40203.5 | 0 |
| 1721347020 | 40704 | -563 | -1.36 | 41263.5 | 41382.5 | 40593.5 | 0 |
| 1721260620 | 41267 | 301 | 0.73 | 40961 | 41267 | 40793.5 | 0 |
| 1721174220 | 40966 | 682 | 1.69 | 40281 | 40991 | 40162.5 | 0 |
| 1721087760 | 40284 | 270.5 | 0.68 | 40055 | 40356.5 | 40034 | 0 |
| 1720817940 | 40013.5 | 203.5 | 0.51 | 39807 | 40260.5 | 39719.5 | 0 |
| 1720742220 | 39810 | 103.5 | 0.26 | 39699.5 | 39874.5 | 39623.5 | 0 |
| 1720655760 | 39706.5 | 428.5 | 1.09 | 39285 | 39745 | 39252.5 | 0 |
| 1720569360 | 39278 | -114 | -0.29 | 39395.5 | 39508.5 | 39142.5 | 0 |
| 1720482960 | 39392 | 61.5 | 0.16 | 39313.5 | 39678.5 | 39273 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
