Hot Features
プレミアム
SOYBEAN (SOYBEAN)
CCOM
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732147020 | 994.2 | -8.2 | -0.82 | 1004.1 | 1005 | 989 | 0 |
| 1732060620 | 1002.4 | -11.2 | -1.10 | 1015.1 | 1015.9 | 999.2 | 0 |
| 1731974220 | 1013.6 | 12.1 | 1.21 | 1004.8 | 1014.6 | 993 | 0 |
| 1731707940 | 1001.5 | 9.4 | 0.95 | 993.1 | 1008.5 | 990.7 | 0 |
| 1731628620 | 992.1 | -17.3 | -1.71 | 1009.1 | 1030.4 | 989.9 | 24000000 |
| 1731542220 | 1009.4 | -6 | -0.59 | 1014.7 | 1015.7 | 1004.9 | 0 |
| 1731455820 | 1015.4 | -9.8 | -0.96 | 1027.3 | 1032 | 1004.1 | 68000000 |
| 1731369420 | 1025.2 | -8.2 | -0.79 | 1035.1 | 1045 | 1022.7 | 0 |
| 1731103140 | 1033.4 | 4.8 | 0.47 | 1028.1 | 1046 | 1019.9 | 0 |
| 1731023820 | 1028.6 | 22.1 | 2.20 | 1009.4 | 1029.7 | 1002.5 | 24000000 |
| 1730937420 | 1006.5 | 1.2 | 0.12 | 1001.8 | 1009.3 | 983.9 | 0 |
| 1730851020 | 1005.3 | 6 | 0.60 | 999.8 | 1008 | 998.3 | 0 |
| 1730764620 | 999.3 | 3 | 0.30 | 998.1 | 1009.9 | 996 | 0 |
| 1730494740 | 996.3 | -1 | -0.10 | 1002.4 | 1007.5 | 990 | 0 |
| 1730419020 | 997.3 | 4 | 0.40 | 991.1 | 1013.3 | 989.1 | 49000000 |
| 1730332620 | 993.3 | 13 | 1.33 | 979.4 | 993.3 | 977.9 | 0 |
| 1730246220 | 980.3 | -6.9 | -0.70 | 987.6 | 991.7 | 979 | 0 |
| 1730159820 | 987.2 | -10.5 | -1.05 | 987.1 | 995.1 | 985.8 | 0 |
| 1729890000 | 997.7 | -7.2 | -0.72 | 1004.4 | 1005.6 | 993.9 | 0 |
| 1729814220 | 1004.9 | 0 | 0.00 | 1006 | 1028.9 | 1002.6 | 25000000 |
| 1729727820 | 1004.9 | 4 | 0.40 | 1001.4 | 1007.1 | 993.9 | 0 |
| 1729641420 | 1000.9 | 12.1 | 1.22 | 988.8 | 1003.3 | 986.2 | 0 |
| 1729555020 | 988.8 | 6.6 | 0.67 | 984.1 | 992.6 | 981.7 | 0 |
| 1729285140 | 982.2 | -16 | -1.60 | 1000.7 | 1003.5 | 981.3 | 0 |
| 1729209360 | 998.2 | 4.15 | 0.42 | 995.15 | 1001.4 | 979.7 | 50000000 |
| 1729123020 | 994.05 | -212.15 | -17.59 | 1004.9 | 1013.65 | 994 | 0 |
| 1729036620 | 1206.2 | 196.1 | 19.41 | 1008.8 | 1206.2 | 994.4 | 0 |
| 1728950220 | 1010.1 | -8.3 | -0.82 | 1015.5 | 1022.1 | 1009.3 | 0 |
| 1728680340 | 1018.4 | -10.1 | -0.98 | 1030.2 | 1037.5 | 1017.6 | 0 |
| 1728604620 | 1028.5 | -7.4 | -0.71 | 1036.3 | 1047.3 | 1026.3 | 24000000 |
| 1728518220 | 1035.9 | 4.6 | 0.45 | 1030.7 | 1042.6 | 1026.9 | 0 |
| 1728431820 | 1031.3 | -18.5 | -1.76 | 1048 | 1055.1 | 1027.3 | 0 |
| 1728345420 | 1049.8 | -2.6 | -0.25 | 1046.4 | 1053.8 | 1042 | 0 |
| 1728085320 | 1052.4 | -9 | -0.85 | 1059.9 | 1070.4 | 1051.2 | 0 |
| 1727999820 | 1061.4 | -7.9 | -0.74 | 1067.9 | 1070.9 | 1056.7 | 0 |
| 1727913420 | 1069.3 | -1.4 | -0.13 | 1069.3 | 1078.1 | 1057.3 | 0 |
| 1727827020 | 1070.7 | 0.1 | 0.01 | 1066.2 | 1080 | 1059.1 | 0 |
| 1727740620 | 1070.6 | -8.6 | -0.80 | 1070.2 | 1083.5 | 1065.9 | 0 |
| 1727470740 | 1079.2 | 25.5 | 2.42 | 1050.7 | 1082.6 | 1048 | 0 |
| 1727395020 | 1053.7 | -13.2 | -1.24 | 1064.7 | 1078.5 | 1053.6 | 0 |
| 1727308620 | 1066.9 | 10.6 | 1.00 | 1053.2 | 1067.9 | 1044.7 | 0 |
| 1727222220 | 1056.3 | 4 | 0.38 | 1048.3 | 1071.2 | 1045.9 | 0 |
| 1727135820 | 1052.3 | 26.3 | 2.56 | 1027.3 | 1054 | 1026.9 | 0 |
| 1726865940 | 1026 | 0.2 | 0.02 | 1025.7 | 1031.3 | 1014 | 0 |
| 1726790220 | 1025.8 | -1.3 | -0.13 | 1029.7 | 1030.8 | 1019.3 | 0 |
| 1726703820 | 1027.1 | 6.9 | 0.68 | 1021.1 | 1034.8 | 1019.1 | 0 |
| 1726617420 | 1020.2 | 3.4 | 0.33 | 1016.6 | 1023.7 | 1015 | 0 |
| 1726531020 | 1016.8 | -1.7 | -0.17 | 1018.8 | 1024.4 | 1011.7 | 0 |
| 1726261140 | 1018.5 | -5.3 | -0.52 | 1024.6 | 1032.9 | 1014.2 | 0 |
| 1726185360 | 1023.8 | 11.5 | 1.14 | 1011.6 | 1028.6 | 1009.1 | 0 |
| 1726099020 | 1012.3 | 3.8 | 0.38 | 1009.9 | 1019.3 | 1007.1 | 0 |
| 1726012620 | 1008.5 | -20.7 | -2.01 | 1026.8 | 1029.3 | 1007.2 | 0 |
| 1725926220 | 1029.2 | 14.3 | 1.41 | 1014.8 | 1031.1 | 1013.3 | 0 |
| 1725656400 | 1014.9 | -19.9 | -1.92 | 1033.1 | 1041.6 | 1014.1 | 0 |
| 1725580620 | 1034.8 | 3.6 | 0.35 | 1030.3 | 1035 | 1020.5 | 0 |
| 1725494220 | 1031.2 | 8.7 | 0.85 | 1020.7 | 1033 | 1010.6 | 0 |
| 1725407820 | 1022.5 | 14.3 | 1.42 | 1007.9 | 1034.3 | 1004.9 | 0 |
| 1725321420 | 1008.2 | 0 | 0.00 | 1008.2 | 1008.2 | 1008.2 | 0 |
| 1725051540 | 1008.2 | 7.7 | 0.77 | 1000.2 | 1016 | 999 | 0 |
| 1724975820 | 1000.5 | 14.9 | 1.51 | 985.3 | 1001.3 | 984.4 | 0 |
| 1724889420 | 985.6 | -10.5 | -1.05 | 994.7 | 994.9 | 981.9 | 0 |
| 1724803020 | 996.1 | 6.3 | 0.64 | 989.2 | 1000 | 986.3 | 0 |
| 1724716560 | 989.8 | 8.3 | 0.85 | 972.7 | 991 | 969.5 | 0 |
| 1724453520 | 981.5 | 11.8 | 1.22 | 971.2 | 983 | 970.9 | 0 |
| 1724371020 | 969.7 | -21 | -2.12 | 989.1 | 990.4 | 968.8 | 0 |
| 1724284620 | 990.7 | 5.7 | 0.58 | 985.2 | 992.8 | 982.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
