Hot Features
プレミアム
PLATINUM (PLATINUM)
CCOM
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781827020 | 1687.73 | -60.51 | -3.46 | 1758.82 | 1774.025 | 1686.535 | 760000000 |
| 1781740620 | 1748.24 | -55.15 | -3.06 | 1808.825 | 1823.37 | 1722.81 | 830000000 |
| 1781654220 | 1803.385 | 31.43 | 1.77 | 1769.75 | 1830.12 | 1750.315 | 830000000 |
| 1781567820 | 1771.95 | 52.87 | 3.08 | 1764.055 | 1822.78 | 1758.485 | 890000000 |
| 1781297940 | 1719.08 | -9.32 | -0.54 | 1725.475 | 1743.375 | 1693.57 | 590000000 |
| 1781222220 | 1728.4 | 83.43 | 5.07 | 1648.53 | 1736.88 | 1638.365 | 280000000 |
| 1781135820 | 1644.97 | -73.52 | -4.28 | 1718.71 | 1722.085 | 1638.74 | -214967296 |
| 1781049420 | 1718.49 | -34.99 | -2.00 | 1753.755 | 1787.28 | 1705.15 | 1620000000 |
| 1780963020 | 1753.475 | -27.45 | -1.54 | 1791.6 | 1810.995 | 1736.13 | 1940000000 |
| 1780693140 | 1780.92 | -110.4 | -5.84 | 1887.32 | 1905.55 | 1772.41 | 470000000 |
| 1780617420 | 1891.315 | 22.81 | 1.22 | 1869.765 | 1906.005 | 1862.675 | 360000000 |
| 1780531020 | 1868.505 | -62.68 | -3.25 | 1932.195 | 1941.745 | 1843.99 | 460000000 |
| 1780444620 | 1931.18 | -3.2 | -0.17 | 1930.3 | 1982.31 | 1921.53 | 22760000000 |
| 1780358220 | 1934.38 | 8.1 | 0.42 | 1937.775 | 1953.53 | 1912.185 | 190000000 |
| 1780088340 | 1926.28 | 3.37 | 0.18 | 1926.825 | 1946.845 | 1907.45 | 1000000000 |
| 1780012620 | 1922.91 | -5.59 | -0.29 | 1929.31 | 1934.44 | 1871.38 | 6350000000 |
| 1779926220 | 1928.495 | -37.33 | -1.90 | 1966.205 | 1969.045 | 1908.14 | 5180000000 |
| 1779839820 | 1965.82 | 38.17 | 1.98 | 1960.92 | 1969.905 | 1936.215 | 130000000 |
| 1779483540 | 1927.655 | -36.66 | -1.87 | 1964.525 | 1970.805 | 1913.155 | 0 |
| 1779407820 | 1964.31 | 6.72 | 0.34 | 1952.305 | 1974.71 | 1921.655 | 0 |
| 1779321420 | 1957.585 | 25.23 | 1.31 | 1930.635 | 1965.205 | 1911.43 | 0 |
| 1779235020 | 1932.355 | -58.25 | -2.93 | 1995.455 | 1999.205 | 1922.755 | 30000000 |
| 1779148620 | 1990.605 | -73.3 | -3.55 | 1983.505 | 1994.155 | 1962.145 | 0 |
| 1778889360 | 2063.905 | 0 | 0.00 | 2063.905 | 2063.905 | 2063.905 | 0 |
| 1778802960 | 2063.905 | -83.35 | -3.88 | 2147.62 | 2164.405 | 2055.205 | 10000000 |
| 1778716620 | 2147.255 | 21.35 | 1.00 | 2123.405 | 2195.055 | 2103.175 | 0 |
| 1778630220 | 2125.905 | -20.25 | -0.94 | 2140.505 | 2142.705 | 2059.955 | 0 |
| 1778543820 | 2146.155 | 86.96 | 4.22 | 2033.555 | 2150.805 | 2024.605 | 0 |
| 1778273940 | 2059.2 | 24.14 | 1.19 | 2038.005 | 2067.705 | 2020.24 | 0 |
| 1778198220 | 2035.055 | -35.2 | -1.70 | 2070.755 | 2101.905 | 2020.455 | 30000000 |
| 1778111820 | 2070.255 | 92.05 | 4.65 | 1980.605 | 2071.455 | 1970.63 | 0 |
| 1778025420 | 1978.205 | 32.35 | 1.66 | 1951.3 | 1999.855 | 1947.025 | 0 |
| 1777939020 | 1945.855 | -44 | -2.21 | 2003.055 | 2014.305 | 1931.905 | 0 |
| 1777669500 | 1989.85 | -6.31 | -0.32 | 1996.005 | 2021.705 | 1959.855 | 0 |
| 1777593420 | 1996.155 | 96.65 | 5.09 | 1900.905 | 1998.805 | 1897.305 | 0 |
| 1777507020 | 1899.505 | -56.64 | -2.90 | 1959.02 | 1961.845 | 1877.205 | 10000000 |
| 1777420620 | 1956.145 | -46.71 | -2.33 | 2003.305 | 2008.855 | 1919.37 | 0 |
| 1777334220 | 2002.855 | -13.65 | -0.68 | 2001.105 | 2041.755 | 1983.64 | 0 |
| 1777064340 | 2016.5 | 3.19 | 0.16 | 2015.355 | 2031.145 | 1973.655 | 0 |
| 1776988620 | 2013.305 | -62.55 | -3.01 | 2075.005 | 2091.46 | 2000.355 | 0 |
| 1776902220 | 2075.855 | 20.65 | 1.00 | 2056.175 | 2102.1 | 2052.1149 | 10000000 |
| 1776815820 | 2055.205 | -34.65 | -1.66 | 2094.205 | 2096.905 | 2011.755 | 0 |
| 1776729420 | 2089.855 | -18.9 | -0.90 | 2084.65 | 2112.255 | 2061.305 | 0 |
| 1776461820 | 2108.75 | 9.7 | 0.46 | 2098.205 | 2161.455 | 2069.905 | 0 |
| 1776383820 | 2099.055 | -28.15 | -1.32 | 2131.01 | 2158.43 | 2079.155 | 10000000 |
| 1776297420 | 2127.205 | 45.49 | 2.19 | 2097.505 | 2150.43 | 2094.655 | 0 |
| 1776211020 | 2081.71 | 0 | 0.00 | 2081.71 | 2081.71 | 2081.71 | 0 |
| 1776124620 | 2081.71 | 31.05 | 1.51 | 2011.17 | 2085.7399 | 2010.315 | 0 |
| 1775854740 | 2050.655 | -39.5 | -1.89 | 2089.545 | 2093.87 | 2045.555 | 0 |
| 1775779020 | 2090.15 | 63.18 | 3.12 | 2020.71 | 2124.605 | 1986.87 | 50000000 |
| 1775692620 | 2026.97 | 6.28 | 0.31 | 2034 | 2095.455 | 2011.05 | 50000000 |
| 1775606220 | 2020.69 | 38.88 | 1.96 | 1975.76 | 2028.92 | 1908.55 | 10000000 |
| 1775519820 | 1981.81 | -9.79 | -0.49 | 1977.91 | 2012.33 | 1957.855 | 0 |
| 1775174220 | 1991.6 | 22.43 | 1.14 | 1969.13 | 2006.955 | 1880.3 | 0 |
| 1775087820 | 1969.17 | 3.86 | 0.20 | 1965.41 | 1991.455 | 1950.155 | 30000000 |
| 1775001420 | 1965.315 | 69.51 | 3.67 | 1897.16 | 1968.105 | 1873.87 | 20000000 |
| 1774915020 | 1895.81 | 26.16 | 1.40 | 1827.59 | 1944.64 | 1827.59 | 0 |
| 1774645140 | 1869.65 | 28.35 | 1.54 | 1844.55 | 1911.705 | 1816.34 | 30000000 |
| 1774569420 | 1841.3 | -84.05 | -4.37 | 1934.23 | 1954.21 | 1818.295 | 30000000 |
| 1774483020 | 1925.35 | -35.43 | -1.81 | 1958.355 | 1987.195 | 1921.37 | 10000000 |
| 1774396620 | 1960.775 | 63.38 | 3.34 | 1897.555 | 1961.105 | 1835.095 | 0 |
| 1774310220 | 1897.4 | -39.55 | -2.04 | 1924.45 | 1924.815 | 1738.29 | 30000000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
