Hot Features
プレミアム
PLATINUM (PLATINUM)
CCOM
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733183820 | 949.905 | 1.25 | 0.13 | 947.005 | 950.605 | 937.8 | 40000000 |
| 1732914660 | 948.655 | 13.15 | 1.41 | 934.005 | 953.655 | 932.555 | 10000000 |
| 1732838220 | 935.505 | 3.4 | 0.36 | 932.305 | 939.605 | 927.405 | 0 |
| 1732751820 | 932.105 | 3.1 | 0.33 | 929.605 | 942.355 | 925.755 | 110000000 |
| 1732665420 | 929.005 | -5.1 | -0.55 | 933.655 | 943.605 | 925.955 | 230000000 |
| 1732579020 | 934.105 | -32.9 | -3.40 | 970.255 | 972.605 | 932.755 | 130000000 |
| 1732312740 | 967.005 | 2.05 | 0.21 | 964.255 | 972.805 | 957.755 | 0 |
| 1732233420 | 964.955 | 2.45 | 0.25 | 962.805 | 969.905 | 955.805 | 0 |
| 1732147020 | 962.505 | -11.55 | -1.19 | 974.505 | 977.755 | 960.005 | 10000000 |
| 1732060620 | 974.055 | 3.5 | 0.36 | 970.205 | 977.155 | 963.155 | 10000000 |
| 1731974220 | 970.555 | 27.3 | 2.89 | 947.055 | 970.805 | 947.005 | 10000000 |
| 1731707940 | 943.255 | 3.75 | 0.40 | 940.155 | 953.655 | 937.655 | 0 |
| 1731628620 | 939.505 | 3.8 | 0.41 | 936.655 | 945.155 | 928.805 | 10000000 |
| 1731542220 | 935.705 | -10.75 | -1.14 | 947.155 | 957.155 | 934.155 | 10000000 |
| 1731455820 | 946.455 | -18.75 | -1.94 | 964.005 | 999.91 | 940.905 | 13700000000 |
| 1731369420 | 965.205 | -6.3 | -0.65 | 976.055 | 987.705 | 961.455 | 130000000 |
| 1731103140 | 971.505 | -27.8 | -2.78 | 999.805 | 1001.955 | 967.455 | 80000000 |
| 1731023820 | 999.305 | 12.3 | 1.25 | 987.805 | 1001.605 | 976.855 | 0 |
| 1730937420 | 987.005 | -13.65 | -1.36 | 999.905 | 1003.955 | 966.105 | 120000000 |
| 1730851020 | 1000.655 | 17.6 | 1.79 | 982.755 | 1006.055 | 980.155 | -604967296 |
| 1730764620 | 983.055 | -11.5 | -1.16 | 995.605 | 1003.855 | 980.4 | 90000000 |
| 1730494740 | 994.555 | 2.35 | 0.24 | 991.905 | 1007.955 | 988.905 | 0 |
| 1730419020 | 992.205 | -20.3 | -2.00 | 1011.155 | 1015.655 | 987.055 | 40000000 |
| 1730332620 | 1012.505 | -39.9 | -3.79 | 1053.705 | 1055.855 | 1010.655 | 50000000 |
| 1730246220 | 1052.405 | 18.35 | 1.77 | 1035.705 | 1054.355 | 1035.055 | 0 |
| 1730159820 | 1034.055 | 8.15 | 0.79 | 1025.455 | 1040.805 | 1015.905 | 0 |
| 1729890000 | 1025.905 | -3.45 | -0.34 | 1029.555 | 1030.305 | 1004.455 | 100000000 |
| 1729814220 | 1029.355 | 5.1 | 0.50 | 1022.305 | 1044.155 | 1020.555 | 20000000 |
| 1729727820 | 1024.255 | -7.9 | -0.77 | 1030.905 | 1039.755 | 1014.005 | 10000000 |
| 1729641420 | 1032.155 | 25.4 | 2.52 | 1007.605 | 1033.505 | 1006.005 | 0 |
| 1729555020 | 1006.755 | -6.4 | -0.63 | 1019.455 | 1026.505 | 1005.205 | 80000000 |
| 1729285140 | 1013.155 | 16.5 | 1.66 | 996.855 | 1017.855 | 991.155 | 0 |
| 1729209360 | 996.655 | -4.15 | -0.41 | 1000.555 | 1013.005 | 989.955 | 10000000 |
| 1729123020 | 1000.805 | 12.6 | 1.28 | 987.305 | 1003.205 | 986.655 | 10000000 |
| 1729036620 | 988.205 | -8 | -0.80 | 995.155 | 998.005 | 914 | 10000000 |
| 1728950220 | 996.205 | 9.3 | 0.94 | 975.755 | 999.965 | 968.005 | 170000000 |
| 1728680340 | 986.905 | 12.4 | 1.27 | 974.955 | 987.755 | 971.955 | 10000000 |
| 1728604620 | 974.505 | 19.4 | 2.03 | 955.105 | 977.505 | 954.155 | 10000000 |
| 1728518220 | 955.105 | -3.9 | -0.41 | 958.105 | 961.655 | 945.905 | 0 |
| 1728431820 | 959.005 | -15.7 | -1.61 | 974.825 | 979.105 | 953.105 | 140000000 |
| 1728345420 | 974.7 | -15.41 | -1.56 | 991.705 | 997.405 | 971.955 | 60000000 |
| 1728085320 | 990.105 | -5.9 | -0.59 | 996.755 | 1009.255 | 989.755 | 50000000 |
| 1727999820 | 996.005 | -14.55 | -1.44 | 1009.055 | 1009.805 | 980.605 | 50000000 |
| 1727913420 | 1010.555 | 18.45 | 1.86 | 992.355 | 1015.305 | 986.205 | 0 |
| 1727827020 | 992.105 | 8.85 | 0.90 | 983.305 | 1002.855 | 978.155 | 0 |
| 1727740620 | 983.255 | -20.5 | -2.04 | 1006.005 | 1007.705 | 972.055 | 30000000 |
| 1727470740 | 1003.755 | -4.85 | -0.48 | 1009.605 | 1020.505 | 997.155 | 0 |
| 1727395020 | 1008.605 | 15.75 | 1.59 | 993.655 | 1018.955 | 993.655 | 10000000 |
| 1727308620 | 992.855 | 0.65 | 0.07 | 992.105 | 998.99 | 980.305 | 30000000 |
| 1727222220 | 992.205 | 32.5 | 3.39 | 959.405 | 993.505 | 959.005 | 10000000 |
| 1727135820 | 959.705 | -19.6 | -2.00 | 973.205 | 977.005 | 954.605 | 10000000 |
| 1726865940 | 979.305 | -6.85 | -0.69 | 986.255 | 997.205 | 975.055 | 10000000 |
| 1726790220 | 986.155 | 15 | 1.54 | 972.705 | 995.505 | 965.555 | 0 |
| 1726703820 | 971.155 | -12.85 | -1.31 | 984.705 | 988.355 | 967.055 | 10000000 |
| 1726617420 | 984.005 | -3.3 | -0.33 | 987.655 | 993.455 | 978.955 | 0 |
| 1726531020 | 987.305 | -10.95 | -1.10 | 997.205 | 1005.355 | 983.505 | 0 |
| 1726261140 | 998.255 | 16.35 | 1.67 | 984.105 | 1005.855 | 982.705 | 30000000 |
| 1726185360 | 981.905 | 25.35 | 2.65 | 957.305 | 983.155 | 953.755 | 0 |
| 1726099020 | 956.555 | 13.65 | 1.45 | 943.305 | 958.455 | 932.855 | 0 |
| 1726012620 | 942.905 | -2.7 | -0.29 | 946.105 | 950.355 | 936.98 | 100000000 |
| 1725926220 | 945.605 | 21.35 | 2.31 | 928.505 | 947.205 | 927.555 | 0 |
| 1725656400 | 924.255 | -6.75 | -0.73 | 930.905 | 940.305 | 915.155 | 0 |
| 1725580620 | 931.005 | 21.6 | 2.38 | 909.705 | 936.755 | 908.105 | 10000000 |
| 1725494220 | 909.405 | 1.6 | 0.18 | 908.405 | 916.605 | 901.455 | 0 |
| 1725407820 | 907.805 | -20.3 | -2.19 | 928.105 | 929.205 | 902.755 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
