Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 2623.44 | 29.84 | 1.15 | 2593.98 | 2631.91 | 2589.7399 | 60000000 |
| 1734652620 | 2593.6 | 5.7 | 0.22 | 2588.9699 | 2626.4699 | 2587.03 | 180000000 |
| 1734566220 | 2587.9 | -59.35 | -2.24 | 2646.89 | 2651.78 | 2583.45 | 320000000 |
| 1734479820 | 2647.25 | -4.7 | -0.18 | 2652.42 | 2658.7199 | 2633.13 | 30000000 |
| 1734393420 | 2651.95 | 3.45 | 0.13 | 2650.14 | 2664.4699 | 2643.62 | 270000000 |
| 1734127200 | 2648.5 | -32.34 | -1.21 | 2679.36 | 2692.9 | 2646.18 | 240000000 |
| 1734047760 | 2680.84 | -39.2 | -1.44 | 2719.86 | 2726.23 | 2675.19 | 270000000 |
| 1733961420 | 2720.04 | 23.3 | 0.86 | 2695.09 | 2721.27 | 2675.89 | 890000000 |
| 1733874960 | 2696.7399 | 35.98 | 1.35 | 2660.27 | 2698.39 | 2658.02 | 340000000 |
| 1733788620 | 2660.76 | 27.52 | 1.05 | 2635.93 | 2676.48 | 2627.61 | 310000000 |
| 1733524200 | 2633.2399 | -0.22 | -0.01 | 2632.71 | 2645.7399 | 2613.06 | 70000000 |
| 1733443020 | 2633.46 | -17.26 | -0.65 | 2649.53 | 2655.59 | 2623.6 | 240000000 |
| 1733356620 | 2650.7199 | 7.87 | 0.30 | 2642.9 | 2657.19 | 2632.5 | 230000000 |
| 1733270220 | 2642.85 | 0.45 | 0.02 | 2642.61 | 2655.7 | 2634.18 | 330000000 |
| 1733183820 | 2642.4 | -8.1 | -0.31 | 2646.55 | 2651.78 | 2621.9699 | 870000000 |
| 1732914660 | 2650.5 | 11.63 | 0.44 | 2638.98 | 2666.38 | 2634.11 | 160000000 |
| 1732838220 | 2638.87 | 1.95 | 0.07 | 2636.94 | 2649.69 | 2620.9899 | 0 |
| 1732751820 | 2636.92 | 4.95 | 0.19 | 2632.7399 | 2658.26 | 2627.16 | 0 |
| 1732665420 | 2631.9699 | 20.66 | 0.79 | 2611.76 | 2641.96 | 2608.66 | 10000000 |
| 1732579020 | 2611.31 | -104.84 | -3.86 | 2718.23 | 2720.17 | 2605.31 | 200000000 |
| 1732312740 | 2716.15 | 46.52 | 1.74 | 2669.14 | 2716.45 | 2669.14 | 390000000 |
| 1732233420 | 2669.63 | 17.45 | 0.66 | 2652.35 | 2673.56 | 2650.48 | 210000000 |
| 1732147020 | 2652.18 | 16.73 | 0.63 | 2634.9899 | 2655.4899 | 2618.93 | 320000000 |
| 1732060620 | 2635.45 | 22.42 | 0.86 | 2612.43 | 2639.5 | 2611.13 | 200000000 |
| 1731974220 | 2613.03 | 49.86 | 1.95 | 2571.37 | 2615.15 | 2569.93 | 120000000 |
| 1731707940 | 2563.17 | -3.75 | -0.15 | 2566.45 | 2576.13 | 2554.58 | 50000000 |
| 1731628620 | 2566.92 | -3.51 | -0.14 | 2571.9 | 2577.54 | 2536.89 | 380000000 |
| 1731542220 | 2570.43 | -28.68 | -1.10 | 2598.34 | 2618.91 | 2569.46 | 60000000 |
| 1731455820 | 2599.11 | -24.52 | -0.93 | 2623.38 | 2627.21 | 2589.8 | 1030000000 |
| 1731369420 | 2623.63 | -60.5 | -2.25 | 2685.12 | 2685.5 | 2610.67 | 650000000 |
| 1731103140 | 2684.13 | -21.4 | -0.79 | 2707.36 | 2710.44 | 2680.4 | 510000000 |
| 1731023820 | 2705.53 | 42.09 | 1.58 | 2663.96 | 2710.4 | 2643.51 | 120000000 |
| 1730937420 | 2663.44 | -82.9 | -3.02 | 2745.2199 | 2749.73 | 2652.51 | 430000000 |
| 1730851020 | 2746.34 | 9.67 | 0.35 | 2735.55 | 2750.01 | 2724.81 | 110000000 |
| 1730764620 | 2736.67 | 0.12 | 0.00 | 2739.16 | 2748.25 | 2731.84 | 10000000 |
| 1730494740 | 2736.55 | -9.76 | -0.36 | 2746.2199 | 2762.3 | 2733.26 | 0 |
| 1730419020 | 2746.31 | -40.1 | -1.44 | 2785.59 | 2790.12 | 2731.65 | 300000000 |
| 1730332620 | 2786.41 | 11.32 | 0.41 | 2775.17 | 2790.05 | 2770.9899 | 10000000 |
| 1730246220 | 2775.09 | 31.57 | 1.15 | 2744.01 | 2775.38 | 2743.35 | 0 |
| 1730159820 | 2743.52 | -4.15 | -0.15 | 2734.73 | 2746 | 2724.79 | 130000000 |
| 1729890000 | 2747.67 | 13.86 | 0.51 | 2733.9699 | 2748.03 | 2717.14 | 40000000 |
| 1729814220 | 2733.81 | 12.25 | 0.45 | 2719.37 | 2743.29 | 2717.91 | 100000000 |
| 1729727820 | 2721.56 | -25.48 | -0.93 | 2746.11 | 2758.54 | 2708.85 | 140000000 |
| 1729641420 | 2747.04 | 25.83 | 0.95 | 2720.96 | 2749.07 | 2720.85 | 0 |
| 1729555020 | 2721.21 | -0.26 | -0.01 | 2723.05 | 2740.63 | 2714.29 | 60000000 |
| 1729285140 | 2721.4699 | 27.33 | 1.01 | 2693.68 | 2722.63 | 2692.89 | 20000000 |
| 1729209360 | 2694.14 | 19.74 | 0.74 | 2674.5 | 2696.81 | 2673.28 | 50000000 |
| 1729123020 | 2674.4 | 13.37 | 0.50 | 2659.59 | 2685.4 | 2658.81 | 160000000 |
| 1729036620 | 2661.03 | 11.11 | 0.42 | 2649.27 | 2668.9699 | 2392.5 | 100000000 |
| 1728950220 | 2649.92 | -7.28 | -0.27 | 2647.45 | 2666.86 | 2643.25 | 10000000 |
| 1728680340 | 2657.2 | 24.37 | 0.93 | 2634.23 | 2661.48 | 2632.08 | 10000000 |
| 1728604620 | 2632.83 | 24.33 | 0.93 | 2608.18 | 2636.02 | 2602.9 | 0 |
| 1728518220 | 2608.5 | -13.54 | -0.52 | 2622.5 | 2624.41 | 2605.27 | 20000000 |
| 1728431820 | 2622.04 | -21.5 | -0.81 | 2643.05 | 2653.02 | 2604.83 | 40000000 |
| 1728345420 | 2643.54 | -9.87 | -0.37 | 2650.23 | 2659.69 | 2637.81 | 0 |
| 1728085320 | 2653.41 | -2.38 | -0.09 | 2655.76 | 2670.2399 | 2632.1 | 20000000 |
| 1727999820 | 2655.79 | -4.39 | -0.17 | 2660.44 | 2663.02 | 2638.35 | 10000000 |
| 1727913420 | 2660.18 | -0.35 | -0.01 | 2660.23 | 2663.41 | 2641.23 | 10000000 |
| 1727827020 | 2660.53 | 25.22 | 0.96 | 2635.62 | 2673.16 | 2634 | 110000000 |
| 1727740620 | 2635.31 | -23 | -0.87 | 2663.39 | 2666.1 | 2624.84 | 10000000 |
| 1727470740 | 2658.31 | -14.16 | -0.53 | 2672.48 | 2674.34 | 2643.16 | 360000000 |
| 1727395020 | 2672.4699 | 15.23 | 0.57 | 2656.3 | 2685.64 | 2654.89 | 20000000 |
| 1727308620 | 2657.2399 | -1.32 | -0.05 | 2656.96 | 2670.59 | 2649.87 | 10000000 |
| 1727222220 | 2658.56 | 32.28 | 1.23 | 2625.79 | 2664.42 | 2622.7 | 2070000000 |
| 1727135820 | 2626.28 | 3.94 | 0.15 | 2620.08 | 2634.89 | 2613.91 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
