Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9431 | HTX | 30465.5549221 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,419.77 | 1730791281 | WAVES/USDT | https://www.huobi.com/en-us/exchange/waves_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/waves_usdt | 36.8141485778 | 最近 |
| 0.941 | Gate.io | 18919.178 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,571.55 | 1730790598 | WAVES/USDT | https://gate.io/trade/WAVES_USDT | USDT | 2 | https://gate.io/trade/WAVES_USDT | 22.8616689124 | 12 分s 前 |
| 0.942 | Kucoin | 16987.5608 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,777.54 | 1730791025 | WAVES/USDT | https://trade.kucoin.com/WAVES-USDT | USDT | 3 | https://trade.kucoin.com/WAVES-USDT | 20.5275298239 | 最近 |
| 0.9445 | DigiFinex | 15194.59 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,164.57 | 1730790720 | WAVES/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAVES | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/WAVES | 18.3609290974 | 10 分s 前 |
| 1.371E-5 | Kucoin | 1012.2333 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013846 | 1730791025 | WAVES/BTC | https://trade.kucoin.com/WAVES-BTC | BTC | 5 | https://trade.kucoin.com/WAVES-BTC | 1.22316849954 | 最近 |
| 1.37E-5 | Gate.io | 175.88 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002406 | 1730790599 | WAVES/BTC | https://gate.io/trade/WAVES_BTC | BTC | 6 | https://gate.io/trade/WAVES_BTC | 0.21253092118 | 12 分s 前 |
| 1.06 | LATOKEN | 0.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.021352 | 1730781710 | WAVES/USDT | https://exchange.latoken.com/exchange/WAVES-USDT | USDT | 7 | https://exchange.latoken.com/exchange/WAVES-USDT | 2.41677190335E-5 | 3 時間s 前 |
| 0.94228 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730764920 | WAVES/USD | https://hitbtc.com/WAVES-to-USD | USD | 8 | https://hitbtc.com/WAVES-to-USD | 0 | 7 時間s 前 |
| 1.412E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730790906 | WAVES/BTC | https://hitbtc.com/WAVES-to-BTC | BTC | 9 | https://hitbtc.com/WAVES-to-BTC | 0 | 7 分s 前 |
| 0.0004431 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730790801 | WAVES/ETH | https://hitbtc.com/WAVES-to-ETH | ETH | 10 | https://hitbtc.com/WAVES-to-ETH | 0 | 8 分s 前 |
| 0.01007 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1730764921 | WAVES/ETH | https://tidex.com/exchange/WAVES/ETH | ETH | 11 | https://tidex.com/exchange/WAVES/ETH | 0 | 7 時間s 前 |
| 1.29 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730678534 | WAVES/USDT | https://www.lbank.info/exchange/waves/usdt | USDT | 12 | https://www.lbank.info/exchange/waves/usdt | 0 | 1 日 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WAVES/USDT | https://crypto.com/exchange/trade/WAVES_USDT | USDT | 13 | https://crypto.com/exchange/trade/WAVES_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | WAVES/BTC | https://crypto.com/exchange/trade/WAVES_BTC | BTC | 14 | https://crypto.com/exchange/trade/WAVES_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAVES/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAVES | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-WAVES | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAVES/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAVES | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-WAVES | 0 | - | |||
| 1.22 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1730764928 | WAVES/EUR | https://account.bitvavo.com/markets/WAVES-EUR | EUR | 17 | https://account.bitvavo.com/markets/WAVES-EUR | 0 | 7 時間s 前 |
| 0.1508 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1730764921 | WAVES/USDT | https://tidex.com/exchange/WAVES/USDT | USDT | 18 | https://tidex.com/exchange/WAVES/USDT | 0 | 7 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAVES/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAVES | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-WAVES | 0 | - | |||
| 6.3E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1730764921 | WAVES/BTC | https://tidex.com/exchange/WAVES/BTC | BTC | 20 | https://tidex.com/exchange/WAVES/BTC | 0 | 7 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WAVES/USDT | https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a | USDT | 21 | https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a | 0 | - | |||
| 1.35 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1730764966 | WAVES/EUR | https://www.binance.com/en/trade/WAVES_EUR | EUR | 22 | https://www.binance.com/en/trade/WAVES_EUR | 0 | 7 時間s 前 |
| 5.942E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1730764928 | WAVES/BTC | https://exmo.com/en/trade#?pair=WAVES_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=WAVES_BTC | 0 | 7 時間s 前 |
| 2.02 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1730764928 | WAVES/USD | https://exmo.com/en/trade#?pair=WAVES_USD | USD | 24 | https://exmo.com/en/trade#?pair=WAVES_USD | 0 | 7 時間s 前 |
| 1.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1730764966 | WAVES/USDT | https://www.binance.com/en/trade/WAVES_USDT | USDT | 25 | https://www.binance.com/en/trade/WAVES_USDT | 0 | 7 時間s 前 |
| 0.000298 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1730764966 | WAVES/ETH | https://www.binance.com/en/trade/WAVES_ETH | ETH | 26 | https://www.binance.com/en/trade/WAVES_ETH | 0 | 7 時間s 前 |
| 0.8534 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1730764931 | WAVES/EUR | https://trade.kraken.com/markets/kraken/WAVES/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/WAVES/EUR | 0 | 7 時間s 前 |
| 0.9311 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1730764931 | WAVES/USD | https://trade.kraken.com/markets/kraken/WAVES/USD | USD | 28 | https://trade.kraken.com/markets/kraken/WAVES/USD | 0 | 7 時間s 前 |
| 1.626E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730764946 | WAVES/BTC | https://www.binance.com/en/trade/WAVES_BTC | BTC | 29 | https://www.binance.com/en/trade/WAVES_BTC | 0 | 7 時間s 前 |
| 0.00112449 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1730764928 | WAVES/ETH | https://exmo.com/en/trade#?pair=WAVES_ETH | ETH | 30 | https://exmo.com/en/trade#?pair=WAVES_ETH | 0 | 7 時間s 前 |
| 1.376E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730790887 | WAVES/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | 0 | 7 分s 前 |
| 0.001365 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730764930 | WAVES/ETH | https://www.huobi.com/en-us/exchange/waves_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/waves_eth | 0 | 7 時間s 前 |
| 2.442E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730764930 | WAVES/BTC | https://exchange.latoken.com/exchange/WAVES-BTC | BTC | 33 | https://exchange.latoken.com/exchange/WAVES-BTC | 0 | 7 時間s 前 |
| 0.0003052 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1730764931 | WAVES/ETH | https://trade.kraken.com/markets/kraken/WAVES/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/WAVES/ETH | 0 | 7 時間s 前 |
| 6.734E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730764930 | WAVES/BTC | https://www.huobi.com/en-us/exchange/waves_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/waves_btc | 0 | 7 時間s 前 |
| 5.85E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730764928 | WAVES/BTC | https://www.okx.com/trade-spot/WAVES-BTC | BTC | 36 | https://www.okx.com/trade-spot/WAVES-BTC | 0 | 7 時間s 前 |
| 0.004449 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730764932 | WAVES/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | ETH | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | 0 | 7 時間s 前 |
| 2.11 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730764929 | WAVES/USDT | https://www.okx.com/trade-spot/WAVES-USDT | USDT | 38 | https://www.okx.com/trade-spot/WAVES-USDT | 0 | 7 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | WAVES/BTC | https://account.bitvavo.com/markets/WAVES-BTC | BTC | 39 | https://account.bitvavo.com/markets/WAVES-BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9311 | 0 | 0 | 0.9311 | 0.9311 | 15708.6857941 | CX |
| 4 | 0.9311 | 0 | 0 | 0.9311 | 0.9311 | 18958.7587171 | CX |
| 12 | 0.9311 | 0 | 0 | 0.9311 | 0.9311 | 15523.877726 | CX |
| 26 | 2.42 | -1.4889 | -61.5247933884 | 0.7523 | 2.63 | 28051.2449648 | CX |
| 52 | 1.87 | -0.9389 | -50.2085561497 | 0.7523 | 4.98 | 32797.4090213 | CX |
| 156 | 26.04 | -25.1089 | -96.4243471582 | 0.7523 | 63.6 | 43985.9008084 | CX |
| 260 | 0.8125 | 0.1186 | 14.5969230769 | 0.518 | 63.6 | 74388.6229956 | CX |
WAVESについて
WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran...
WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created.
Show More
WAVES ニュース
ChainWire
16時間前
WAVESUSD (0.00%)
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1730677800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1730591400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1730505000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1730418600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1730332200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1730245800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1730159400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1730073000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1729986600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1729900200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1729813800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1729727400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1729641000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1729554600 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1729381800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1729295400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1729209000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1729122600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1729036200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1728949800 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1728863400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1728777000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1728690600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1728604200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1728517800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1728431400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1728345000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1728258600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1728172200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1728085800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1727999400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1727913000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1727826600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1727740200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1727653800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1727567400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1727481000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1727394600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1727308200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1727221800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1727135400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1727049000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1726962600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1726876200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1726789800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1726703400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1726617000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1726530600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1726444200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1726357800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1726271400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1726185000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1726098600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1726012200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1725925800 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1725839400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1725753000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1725666600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1725580200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1725493800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1725407400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1725321000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1725234600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1725148200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1725061800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1724975400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1724889000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1724802600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1724716200 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1724543400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1724457000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1724370600 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1724284200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1724197800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1724111400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1724025000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1723938600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1723852200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1723765800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1723679400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1723593000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1723506600 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1723420200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1723333800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1723247400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1723161000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1723074600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1722988200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1722901800 | 0.9311 | 0 | 0.00 | 0.9349 | 0.939 | 0.787 | 109960 |
| 1722815400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1722729000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
