ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
UMA Voting Token v1UMA
US$ 2.52
-0.080
(
-3.08%
)
情報
ランク ランク 159
システム Ethereum
トークン
採掘不可
入札
US$ 2.51
取引所
GDAX
要求
US$ 2.52
最終取引時間
23:40:57
取引量 (24 時間)
$ 3,349,364
最終取引サイズ
43.49
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 2.52
完全希薄化時価総額
US$ 274,681,832
開始日
2020/1/09
日数範囲 2.47-2.63
52 週間範囲 1.43-7.01
流通量"供給 83,000,444 / 109,000,727
76.15%
#取引ペア現在値数量売買代金数量 %時刻
2.52Binance849496.1/cdn/crypto/logos/exchanges/BINA.png$ 2,177,127.051730418811UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT61.5126515045最近
2.52Coinbase191784.39/cdn/crypto/logos/exchanges/GDAX.pngUS$ 488,408.151730418738UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD2https://pro.coinbase.com/trade/UMA-USD13.8872519204最近
2.52Kucoin104484.9444/cdn/crypto/logos/exchanges/KUCN.png$ 266,570.181730418247UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT3https://trade.kucoin.com/UMA-USDT7.565833406829 分s 前
2.52OKX86003.170663/cdn/crypto/logos/exchanges/OKEX.png$ 220,001.191730418715UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT4https://www.okx.com/trade-spot/UMA-USDT6.22755427044最近
2.52LBank48583.99/cdn/crypto/logos/exchanges/LBNK.png$ 124,670.181730418645UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT5https://www.lbank.info/exchange/uma/usdt3.51800325578最近
2.52Gate.io25138.5/cdn/crypto/logos/exchanges/GATE.png$ 63,932.351730418160UMA/USDThttps://gate.io/trade/UMA_USDTUSDT6https://gate.io/trade/UMA_USDT1.8202976915911 分s 前
2.49HTX23965.1869/cdn/crypto/logos/exchanges/HUOB.png$ 61,802.881730400193UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT7https://www.huobi.com/en-us/exchange/uma_usdt1.735337207585 時間s 前
2.52DigiFinex22994.9/cdn/crypto/logos/exchanges/DGFX.png$ 58,972.921730418714UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT8https://www.digifinex.com/en-ww/trade/USDT/UMA1.6650780034最近
3.572E-5Binance15416.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5529961730418812UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC9https://www.binance.com/en/trade/UMA_BTC1.11634932401最近
2.32Bitvavo6932.01744441/cdn/crypto/logos/exchanges/BITV.png€ 16,305.561730418812UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR10https://account.bitvavo.com/markets/UMA-EUR0.5019525967最近
2.52Bitstamp1868.74243902/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,692.751730417627UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD11https://www.bitstamp.net/markets/uma/usd0.13531704548520 分s 前
2.51Kraken1590.96984668/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,089.681730418762UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD12https://trade.kraken.com/markets/kraken/UMA/USD0.115203323162最近
2.51LATOKEN828.5471/cdn/crypto/logos/exchanges/LATK.png$ 2,119.081730416509UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT13https://exchange.latoken.com/exchange/UMA-USDT0.059995718658838 分s 前
2.35Bitstamp731.3758101/cdn/crypto/logos/exchanges/BSTP.png€ 1,704.831730418189UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR14https://www.bitstamp.net/markets/uma/eur0.052959472474910 分s 前
2.52Crypto.com482/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,227.681730418320UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD15https://crypto.com/exchange/trade/UMA_USD0.03490198251088 分s 前
3.569E-5LATOKEN363.5719/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0130591730417716UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC16https://exchange.latoken.com/exchange/UMA-BTC0.026326514720418 分s 前
2.5Crypto.com281/cdn/crypto/logos/exchanges/CRTO.png$ 718.791730418275UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT17https://crypto.com/exchange/trade/UMA_USDT0.02034742133939 分s 前
2.56Gemini64.069773/cdn/crypto/logos/exchanges/GEMN.pngUS$ 165.211730322713UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD18https://gemini.com/?symbol=UMAUSD0.004639340449621 日 前
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001730332936UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC19https://pro.coinbase.com/trade/UMA-BTC024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT20https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD21https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC22https://crypto.com/exchange/trade/UMA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR23https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001730332936UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP24https://pro.coinbase.com/trade/UMA-GBP024 時間s 前
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001730332936UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR25https://pro.coinbase.com/trade/UMA-EUR024 時間s 前
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001730332926UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC26https://www.bitstamp.net/markets/uma/btc024 時間s 前
3.884E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730418621UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC0最近
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth024 時間s 前
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730418285UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT09 分s 前
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc024 時間s 前
2.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730418780UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd0最近
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730332926UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt024 時間s 前
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001730332926UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth024 時間s 前
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730418287UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH09 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
1.99HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332920UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828024 時間s 前
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePrice前日比前日比 %安値高値平均出来高
12.73-0.21-7.692307692312.382.87233656.292281CX
42.9-0.38-13.10344827592.383.3281067.457053CX
121.880.6434.04255319151.823.3222105.846859CX
262.72-0.2-7.352941176471.54.71289587.491327CX
521.52165.78947368421.437.01494842.645906CX
15611.34-8.82-77.7777777778124401238.907238CX
26017.73866752-15.21866752-85.7937469251144.99389640.454667CX

UMAについて

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322002.60.041.562.582.692.55242278
17302458002.560.062.402.492.622.49208657
17301594002.5-0.03-1.192.542.552.38110447
17300730002.53-0.04-1.562.562.632.5170383
17299866002.57-0.03-1.152.62.732.48139949
17299002002.6-0.16-5.802.772.872.53468534
17298138002.760.031.102.732.832.66295343
17297274002.730.072.632.672.882.63364079
17296410002.66-0.04-1.482.72.752.6387001
17295546002.7-0.13-4.592.792.842.67145644
17294682002.830.062.172.772.92.73446869
17293818002.77-0.07-2.462.853.32.73244757
17292954002.84-0.12-4.052.63.052.57768289
17292090002.960.3814.732.583.072.48485337
17291226002.58-0.06-2.272.762.762.5580956
17290362002.64-0.12-4.352.752.772.56116945
17289498002.760.062.222.792.812.66281015
17288634002.7-0.09-3.232.82.812.6117697
17287770002.790.124.492.672.862.67169209
17286906002.670.155.952.532.692.52174118
17286042002.52-0.02-0.792.532.582.43170131
17285178002.54-0.14-5.222.692.712.48184901
17284314002.68-0.13-4.632.82.842.65119893
17283450002.81-0.12-4.102.922.992.78761528
17282586002.930.010.342.922.962.85149325
17281722002.92-0.06-2.0133.072.87342170
17280858002.980.113.832.93.092.8648441
17279994002.87-0.03-1.032.92.982.7412288
17279130002.90.134.692.753.12.74539353
17278266002.770.155.732.613.22.611004560
17277402002.62-0.1-3.682.742.82.6265613
17276538002.720.051.872.642.822.56340537
17275674002.670.041.522.632.72.54311837
17274810002.630.187.352.452.72.42311271
17273946002.450.146.062.332.492.29159650
17273082002.31-0.09-3.752.392.442.31174768
17272218002.40.020.842.42.432.3586218
17271354002.380.020.852.332.512.31134618
17270490002.36-0.08-3.282.422.52.29217994
17269626002.440.177.492.272.562.24410442
17268762002.270.020.892.252.332.2293357
17267898002.250.073.212.222.292.19142096
17267034002.18-0.01-0.462.22.211.991335817
17266170002.190.052.342.132.232.1154489
17265306002.14-0.05-2.282.192.192.1154747
17264442002.19-0.07-3.102.252.292.1666984
17263578002.26-0.05-2.162.312.332.2380133
17262714002.310.031.322.282.382.22116281
17261850002.280.083.642.22.312.261590
17260986002.2-0.04-1.792.242.252.1466418
17260122002.240.020.902.232.272.1941069
17259258002.220.083.742.142.252.1254450
17258394002.140.083.882.072.182.0741267
17257530002.06-0.03-1.442.12.132.0552051
17256666002.09-0.03-1.422.112.22.0169488
17255802002.12-0.12-5.362.252.252.192419
17254938002.24-0.01-0.442.242.32.13105415
17254074002.25-0.08-3.432.322.42.23205655
17253210002.330.198.882.122.362.06149452
17252346002.14-0.13-5.732.272.272.1189802
17251482002.27-0.11-4.622.352.392.24164244
17250618002.380.2310.702.152.422.05302223
17249754002.15-0.07-3.152.22.392.14125715
17248890002.22-0.01-0.452.22.512.13439561
17248026002.230.010.452.232.422.15280854
17247162002.22-0.11-4.722.332.352.258588
17246298002.33-0.02-0.852.362.442.25137186
17245434002.350.031.292.312.412.27138013
17244570002.320.146.422.192.342.15179052
17243706002.180.020.932.142.22.1379694
17242842002.160.14.852.062.192.0335556
17241978002.06-0.08-3.742.132.22.0285327
17241114002.140.052.392.082.182.05225000
17240250002.090.031.462.062.222.06187681
17239386002.060.020.982.032.061.9975458
17238522002.040.010.492.022.131.98216988
17237658002.0300.002.022.121.98236007
17236794002.03-0.06-2.872.092.091.9971971
17235930002.090.031.462.062.121.9883903
17235066002.060.115.641.952.081.9587289
17234202001.95-0.16-7.582.122.141.94102792
17233338002.1100.002.122.152.0595257
17232474002.110.020.962.092.192.02218426
17231610002.090.2111.171.882.11.82171381
17230746001.88-0.12-6.001.9921.83157683
172298820020.3319.761.682.111.67501960
17229018001.67-0.23-12.111.531.921.5577573
17228154001.9-0.07-3.551.962.111.84311315
17227290001.97-0.22-10.052.22.231.94195797
17226426002.19-0.23-9.502.442.542.17266143
17225562002.42-0.08-3.202.472.582.24430714
17224698002.50.041.632.472.732.43403720

最近閲覧した銘柄

Delayed Upgrade Clock