PendlePENDLE

US$ 4.03

0.290

(

7.75%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 99

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 4.08

取引所

CRTO

要求

US$ 4.09

最終取引時間

10:01:07

取引量 (24 時間)

$ 46,252,448

最終取引サイズ

63.40

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 4.03

完全希薄化時価総額

US$ 933,853,100

開始日

2021/4/27

日数範囲 3.52-4.07

52 週間範囲 0.00000000-7.17

流通量"供給 161,296,463 / 231,725,335

69.61%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.09	Binance	2509775.1	/cdn/crypto/logos/exchanges/BINA.png	$ 9,628,264.47	1737368610	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	81.2991380452	最近
4.08	LBank	246700.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 930,422.34	1737368482	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	2	https://www.lbank.info/exchange/pendle/usdt	7.99136215253	最近
4.04	Gate.io	91322.68	/cdn/crypto/logos/exchanges/GATE.png	$ 345,987.06	1737367682	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	3	https://gate.io/trade/PENDLE_USDT	2.95821532694	16 分s 前
3.77E-5	Binance	75716.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.77	1737368607	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	4	https://www.binance.com/en/trade/PENDLE_BTC	2.45269085889	最近
4.09	Kucoin	56953.7407	/cdn/crypto/logos/exchanges/KUCN.png	$ 215,103.12	1737368373	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	5	https://trade.kucoin.com/PENDLE-USDT	1.84490236889	最近
4.1	HTX	55037.5726	/cdn/crypto/logos/exchanges/HUOB.png	$ 207,963.60	1737368607	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	6	https://www.huobi.com/en-us/exchange/pendle_usdt	1.78283194079	最近
4.07	DigiFinex	30704	/cdn/crypto/logos/exchanges/DGFX.png	$ 115,857.34	1737368144	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0.994594589189	8 分s 前
4.03	Crypto.com	13785.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 52,893.40	1737368606	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	8	https://crypto.com/exchange/trade/PENDLE_USD	0.446540707121	最近
4.08	LATOKEN	3607.38	/cdn/crypto/logos/exchanges/LATK.png	$ 13,520.97	1737368438	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	9	https://exchange.latoken.com/exchange/PENDLE-USDT	0.116853850611	最近
4.08	Crypto.com	3484.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,300.15	1737368610	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	10	https://crypto.com/exchange/trade/PENDLE_USDT	0.112870159802	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	11	https://hitbtc.com/PENDLE-to-USDT	0	-
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331322	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	12	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	10 時間s 前
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737331321	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	13	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	14	https://poloniex.com/exchange#USDT_PENDLE	0	-
0.0015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	15	https://gate.io/trade/PENDLE_ETH	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.97	0.06	1.51133501259	3.42	4.12	1236.27142857	CX
4	4.94	-0.91	-18.4210526316	3.42	5.57	3073.47857143	CX
12	4.5	-0.47	-10.4444444444	3.42	6.73	3290.88214286	CX
26	0	0	0	0	6.73	3038.82918919	CX
52	0	0	0	0	7.17	3051.62070845	CX
156	0.39412016	3.63587984	922.530793654	0.00396322	7.17	20116.1783953	CX
260	1.2627509	2.7672491	219.144496353	0.00396322	7.17	17953.8167835	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

714

3年前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737330600	3.84	0	0.00	0	0	0	0
1737244200	3.84	0	0.00	0	0	0	0
1737157800	3.84	0	0.00	0	0	0	0
1737071400	3.84	0	0.00	0	0	0	0
1736985000	3.84	-0.02	-0.52	0	0	0	0
1736898600	3.86	0.12	3.21	3.72	3.87	3.7	2720
1736812200	3.74	-0.2	-5.08	3.97	4.12	3.42	5933
1736725800	3.94	0	0.00	0	0	0	0
1736639400	3.94	0.01	0.25	3.93	3.99	3.83	445
1736553000	3.93	-0.82	-17.26	3.95	4.17	3.89	11873
1736466600	4.75	0	0.00	0	0	0	0
1736380200	4.75	-0.02	-0.42	0	0	0	0
1736293800	4.77	-0.6	-11.17	5.35	5.39	4.75	12895
1736207400	5.37	-0.16	-2.89	5.37	5.54	5.26	9331
1736121000	5.53	0	0.00	0	0	0	0
1736034600	5.53	0	0.00	0	0	0	0
1735948200	5.53	0.22	4.14	5.25	5.57	5.14	1087
1735861800	5.31	0.46	9.48	5.07	5.4	5.07	4006
1735775400	4.85	0	0.00	0	0	0	0
1735689000	4.85	-0.24	-4.72	5.07	5.2	4.85	1374
1735602600	5.09	-0.27	-5.04	5.25	5.5	5.03	14247
1735516200	5.36	0	0.00	0	0	0	0
1735429800	5.36	0	0.00	0	0	0	0
1735343400	5.36	0	0.00	0	0	0	0
1735257000	5.36	0	0.00	0	0	0	0
1735170600	5.36	0.01	0.19	0	0	0	0
1735084200	5.35	0.08	1.52	5.25	5.42	5.11	5907
1734997800	5.27	-0.74	-12.31	4.94	5.37	4.81	16233
1734911400	6.01	0	0.00	0	0	0	0
1734825000	6.01	0	0.00	0	0	0	0
1734738600	6.01	0	0.00	0	0	0	0
1734652200	6.01	0	0.00	0	0	0	0
1734565800	6.01	-0.02	-0.33	0	0	0	0
1734479400	6.03	-0.26	-4.13	6.23	6.35	5.91	7422
1734393000	6.29	0.43	7.34	6.2	6.43	5.94	43669
1734306600	5.86	0	0.00	0	0	0	0
1734220200	5.86	0	0.00	0	0	0	0
1734133800	5.86	0	0.00	0	0	0	0
1734047400	5.86	0	0.00	0	0	0	0
1733961000	5.86	0	0.00	0	0	0	0
1733874600	5.86	0.14	2.45	5.64	5.94	5.33	31589
1733788200	5.72	0.71	14.17	6.72	6.73	5.12	20060
1733701800	5.01	0	0.00	0	0	0	0
1733615400	5.01	0	0.00	0	0	0	0
1733529000	5.01	0	0.00	0	0	0	0
1733442600	5.01	0	0.00	0	0	0	0
1733356200	5.01	0	0.00	0	0	0	0
1733269800	5.01	0	0.00	0	0	0	0
1733183400	5.01	0	0.00	0	0	0	0
1733097000	5.01	0	0.00	0	0	0	0
1733010600	5.01	0	0.00	0	0	0	0
1732924200	5.01	0	0.00	0	0	0	0
1732837800	5.01	0	0.00	0	0	0	0
1732751400	5.01	0.02	0.40	0	0	0	0
1732665000	4.99	-0.28	-5.31	5.23	5.35	4.76	7084
1732578600	5.27	0.18	3.54	5.46	5.71	5.15	27983
1732492200	5.09	0	0.00	0	0	0	0
1732405800	5.09	0	0.00	0	0	0	0
1732319400	5.09	0	0.00	0	0	0	0
1732233000	5.09	0	0.00	0	0	0	0
1732146600	5.09	0.02	0.39	0	0	0	0
1732060200	5.07	-0.14	-2.69	5.46	5.46	4.98	18987
1731973800	5.21	0.95	22.30	5.24	5.27	5.18	6284
1731887400	4.26	0	0.00	0	0	0	0
1731801000	4.26	0	0.00	0	0	0	0
1731714600	4.26	0	0.00	0	0	0	0
1731628200	4.26	0	0.00	0	0	0	0
1731541800	4.26	0	0.00	0	0	0	0
1731455400	4.26	0	0.00	0	0	0	0
1731369000	4.26	0	0.00	0	0	0	0
1731282600	4.26	0	0.00	0	0	0	0
1731196200	4.26	0	0.00	0	0	0	0
1731109800	4.26	0	0.00	0	0	0	0
1731023400	4.26	0	0.00	0	0	0	0
1730937000	4.26	-0.04	-0.93	0	0	0	0
1730850600	4.3	0.18	4.37	4.12	4.35	4.1	5156
1730764200	4.12	-0.94	-18.58	4.4	4.58	4.05	8650
1730677800	5.06	0	0.00	0	0	0	0
1730591400	5.06	0	0.00	0	0	0	0
1730505000	5.06	0	0.00	0	0	0	0
1730418600	5.06	0	0.00	0	0	0	0
1730332200	5.06	0	0.00	0	0	0	0
1730245800	5.06	0.44	9.52	4.64	5.17	4.62	8547
1730159400	4.62	-0.25	-5.13	4.5	4.62	4.31	4939
1730073000	4.87	0	0.00	0	0	0	0
1729986600	4.87	0	0.00	0	0	0	0
1729900200	4.87	0	0.00	0	0	0	0
1729813800	4.87	0	0.00	0	0	0	0
1729727400	4.87	0	0.00	0	0	0	0
1729641000	4.87	0	0.00	0	0	0	0
1729554600	4.87	0	0.00	4.52	5.11	4.71	0
1729468200	4.87	0	0.00	0	0	0	0
1729381800	4.87	0.32	7.03	4.52	4.93	4.48	3011