ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NEAR ProtocolNEAR
US$ 5.00
0.080
(
1.63%
)
情報
ランク ランク 25
コイン
採掘不可
入札
US$ 5.00
取引所
GDAX
要求
US$ 5.00
最終取引時間
04:04:13
取引量 (24 時間)
$ 49,775,141
最終取引サイズ
0.208
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 5.00
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 4.91-5.04
52 週間範囲 2.65-9.00
流通量"供給 1,107,181,323 /
#取引ペア現在値数量売買代金数量 %時刻
5Binance955234.5/cdn/crypto/logos/exchanges/BINA.png$ 4,754,300.681737864253NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT56.3646770655最近
5Coinbase240187.784/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,195,272.471737864251NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD2https://pro.coinbase.com/trade/NEAR-USD14.1725480814最近
5OKX158471.064132/cdn/crypto/logos/exchanges/OKEX.png$ 788,202.421737864253NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT3https://www.okx.com/trade-spot/NEAR-USDT9.35076188519最近
5.02DigiFinex86101.1/cdn/crypto/logos/exchanges/DGFX.png$ 428,047.971737864016NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.08049143586最近
5.02LATOKEN49235.655/cdn/crypto/logos/exchanges/LATK.png$ 244,926.081737863875NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT5https://exchange.latoken.com/exchange/NEAR-USDT2.905204736836 分s 前
5.01Kucoin48624.0392/cdn/crypto/logos/exchanges/KUCN.png$ 241,584.341737864005NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT6https://trade.kucoin.com/NEAR-USDT2.8691156644最近
5.03Gate.io44475.1/cdn/crypto/logos/exchanges/GATE.png$ 220,755.941737863543NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT2.6243028795112 分s 前
5LBank18018.3/cdn/crypto/logos/exchanges/LBNK.png$ 89,582.391737864242NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT8https://www.lbank.info/exchange/near/usdt1.06318988769最近
4.78E-5Binance17777.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8465621737864253NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC9https://www.binance.com/en/trade/NEAR_BTC1.04898711573最近
5.02Crypto.com15758.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 78,344.581737864251NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD10https://crypto.com/exchange/trade/NEAR_USD0.92987147073最近
5.01HTX12345.78/cdn/crypto/logos/exchanges/HUOB.png$ 61,328.231737864254NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT11https://www.huobi.com/en-us/exchange/near_usdt0.728476518406最近
5.01Coinbase8768.561/cdn/crypto/logos/exchanges/GDAX.png$ 43,694.431737864249NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT12https://pro.coinbase.com/trade/NEAR-USDT0.517398721564最近
5.01Kraken8404.93871936/cdn/crypto/logos/exchanges/KRKN.pngUS$ 41,881.201737864109NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD13https://trade.kraken.com/markets/kraken/NEAR/USD0.49594278334最近
5.01EXMO7169.2/cdn/crypto/logos/exchanges/EXMO.png$ 35,690.331737864204NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT14https://exmo.com/en/trade#?pair=NEAR_USDT0.423026641959最近
4.77Bitvavo6621.7944538/cdn/crypto/logos/exchanges/BITV.png€ 31,380.231737864254NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR15https://account.bitvavo.com/markets/NEAR-EUR0.390726367172最近
5.01Crypto.com6027.2/cdn/crypto/logos/exchanges/CRTO.png$ 29,995.681737864252NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT16https://crypto.com/exchange/trade/NEAR_USDT0.355641658262最近
4.78Binance4734/cdn/crypto/logos/exchanges/BINA.png€ 22,709.571737864253NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR17https://www.binance.com/en/trade/NEAR_EUR0.279334949929最近
0.001499Binance2021.531/cdn/crypto/logos/exchanges/BINA.pngETH 3.021737864252NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH18https://www.binance.com/en/trade/NEAR_ETH0.119282691311最近
4.86EXMO1259.21/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6,274.951737864205NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD19https://exmo.com/en/trade#?pair=NEAR_USD0.0743010904732最近
4.783E-5HitBTC1228.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0583971737863856NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC20https://hitbtc.com/NEAR-to-BTC0.07250671450637 分s 前
4.75Bitstamp631.4/cdn/crypto/logos/exchanges/BSTP.png€ 2,995.011737864252NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR21https://www.bitstamp.net/markets/near/eur0.0372564612136最近
4.786E-5LATOKEN435.791/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0206611737863498NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC22https://exchange.latoken.com/exchange/NEAR-BTC0.025714334001813 分s 前
0.00150398LATOKEN419.132/cdn/crypto/logos/exchanges/LATK.pngETH 0.6255131737863764NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH23https://exchange.latoken.com/exchange/NEAR-ETH0.02473135112678 分s 前
4.96Bitstamp369.38/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,838.701737864252NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD24https://www.bitstamp.net/markets/near/usd0.0217956788772最近
4.775E-5Kucoin323.7459/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0153381737864006NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC25https://trade.kucoin.com/NEAR-BTC0.0191029879101最近
4.768E-5EXMO77.66/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0036931737864203NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC26https://exmo.com/en/trade#?pair=NEAR_BTC0.00458241491582最近
0.0014982Gate.io9.953/cdn/crypto/logos/exchanges/GATE.pngETH 0.0148931737863542NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH27https://gate.io/trade/NEAR_ETH0.00058728786578912 分s 前
4.694E-5Upbit7.47590938/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0003501737864058NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.000441124371005最近
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737849733NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC29https://www.okx.com/trade-spot/NEAR-BTC04 時間s 前
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737849749NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH30https://www.okx.com/trade-spot/NEAR-ETH04 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC31https://crypto.com/exchange/trade/NEAR_BTC0-
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737849729NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC32https://www.huobi.com/en-us/exchange/near_btc04 時間s 前
0.00150435HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737863866NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH33https://hitbtc.com/NEAR-to-ETH06 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT34https://poloniex.com/exchange#USDT_NEAR0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737863911NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT35https://www.bibox.com/en/exchange/basic/NEAR_USDT06 分s 前
4.93HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737849720NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD36https://hitbtc.com/NEAR-to-USD04 時間s 前
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737849729NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH37https://www.huobi.com/en-us/exchange/near_eth04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
15.42-0.42-7.749077490774.755.652299604.18398CX
45.34-0.34-6.36704119854.416.231827086.55458CX
123.811.1931.23359580053.58.252652905.93826CX
265.4-0.4-7.407407407413.078.252072268.28558CX
522.682.3286.56716417912.6592420556.5663CX
15612.14593324-7.14593324-58.8339578260.619.693140711345519.60302CX
2600.700475684.29952432613.8006561480.5253262520.445779021269428.01933CX

NEARについて

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
日付終値前日比前日比 %始値高値安値出来高
17378490004.94-0.04-0.804.985.024.861061262
17377626004.98-0.01-0.204.995.184.841942110
17376762004.99-0.1-1.965.085.134.862522609
17375898005.09-0.15-2.865.285.295.071657054
17375034005.240.152.955.075.354.882259157
17374170005.090.081.604.965.624.753659479
17373306005.01-0.45-8.245.425.654.882995556
17372442005.46-0.29-5.045.795.895.32555544
17371578005.750.5911.435.175.85.162068179
17370714005.16-0.16-3.015.325.365.092193086
17369850005.320.285.565.055.344.861782079
17368986005.040.296.114.755.064.71337974
17368122004.75-0.21-4.234.975.094.412352632
17367258004.96-0.12-2.365.085.124.91484360
17366394005.08-0.01-0.205.15.174.99587177
17365530005.090.122.4155.154.891719634
17364666004.97-0.2-3.875.145.224.832354453
17363802005.17-0.21-3.905.365.464.861661244
17362938005.38-0.61-10.185.996.035.341916367
17362074005.990.071.185.836.235.782196495
17361210005.920.122.075.765.985.621012311
17360346005.80.010.175.845.935.73948748
17359482005.790.366.635.445.835.391821582
17358618005.430.142.655.35.575.271489793
17357754005.290.397.964.915.324.871603307
17356890004.9-0.12-2.395.035.154.872243870
17356026005.02-0.11-2.145.15.274.941840162
17355162005.13-0.19-3.575.345.475.08892189
17354298005.320.224.315.115.365.06775072
17353434005.10.010.205.115.315.021029712
17352570005.09-0.35-6.435.455.54.991002560
17351706005.44-0.1-1.815.545.645.351177297
17350842005.540.122.215.445.665.281626428
17349978005.420.377.335.045.74.911813898
17349114005.050.051.004.985.134.831606361
17348250005-0.34-6.375.345.664.932431453
17347386005.340.11.915.185.464.534305357
17346522005.24-0.44-7.755.635.874.973683915
17345658005.68-0.7-10.976.386.435.682637203
17344794006.38-0.25-3.776.637.016.332893579
17343930006.63-0.26-3.776.837.056.522445588
17343066006.890.213.146.676.916.471238719
17342202006.68-0.19-2.776.897.046.472055282
17341338006.87-0.01-0.156.937.086.742090343
17340474006.880.030.446.847.336.783052677
17339610006.850.426.536.46.966.152814291
17338746006.43-0.12-1.836.456.835.935921051
17337882006.55-1.3-16.567.847.8463649499
17337018007.850.070.907.737.867.461371464
17336154007.78-0.24-2.998.018.077.572885025
17335290008.020.354.567.588.257.523986405
17334426007.670.192.547.438.037.055612760
17333562007.480.081.087.367.737.173542756
17332698007.4-0.05-0.677.447.666.744763498
17331834007.450.517.356.927.496.425224355
17330970006.94-0.08-1.147.017.176.771959417
17330106007.020.030.436.937.266.792906022
17329242006.99-0.08-1.137.017.046.782781650
17328378007.070.233.366.767.176.462962714
17327514006.840.294.436.56.886.393148267
17326650006.550.111.716.416.685.964115960
17325786006.44-0.54-7.746.777.226.328757095
17324922006.980.812.946.197.016.054246410
17324058006.180.010.166.166.596.034682007
17323194006.170.386.565.836.25.493170561
17322330005.790.295.275.465.865.312132046
17321466005.5-0.29-5.015.775.865.292374187
17320602005.79-0.26-4.306.026.115.612586878
17319738006.050.356.145.696.295.652609882
17318874005.7-0.26-4.365.966.175.62556287
17318010005.960.386.815.516.385.463958358
17317146005.580.193.535.415.675.172539958
17316282005.390.214.055.155.655.023602598
17315418005.18-0.18-3.365.375.554.963228402
17314554005.36-0.21-3.775.575.754.947750564
17313690005.570.8618.264.725.584.75742354
17312826004.710.061.294.634.974.453810732
17311962004.650.317.144.314.74.243216943
17311098004.340.112.604.264.394.133058707
17310234004.2300.004.224.354.092272663
17309370004.230.4110.733.824.293.812368170
17308506003.820.25.523.633.943.611350397
17307642003.62-0.07-1.903.693.763.51119136
17306778003.69-0.11-2.893.813.833.551040735
17305914003.8-0.13-3.313.933.983.77969166
17305050003.93-0.13-3.204.054.163.862035323
17304186004.06-0.26-6.024.334.334.011772243
17303322004.32-0.1-2.264.424.444.261132216
17302458004.420.112.554.294.524.292176328
17301594004.310.010.234.34.374.071416789
17300730004.30.071.654.234.384.18425592
17299866004.230.122.924.124.274.09654005

最近閲覧した銘柄