銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	299.50	299.47	299.53	-2.04	-0.68 %	327,587	20:54:32
AMD	Advanced Micro Devices	502.00	502.00	502.20	11.67	2.38 %	408,914	20:54:40
AMZN	Amazon.com	246.60	246.60	246.68	1.38	0.56 %	216,756	20:54:37
AXP	American Express	311.83	0.00	0.00	-0.47	-0.15 %	791	20:43:35
BA	Boeing	216.49	0.00	0.00	0.57	0.26 %	11,499	20:52:41
BABA	Alibaba	121.59	0.00	0.00	1.52	1.27 %	306,602	20:54:05
BAC	Bank of America	53.68	0.00	0.00	0.05	0.09 %	18,702	20:53:48
COIN	Coinbase Global	160.5205	160.30	160.76	-1.59	-0.98 %	110,051	20:54:24
CRM	Salesforce	180.94	0.00	0.00	-1.61	-0.88 %	51,229	20:54:38
DIS	Walt Disney	99.10	0.00	0.00	0.23	0.23 %	9,405	20:52:34
DOW	Dow	34.20	0.00	0.00	0.00	0.00 %	45,013	20:54:40
GOOGL	Alphabet	366.03	366.01	366.14	2.72	0.75 %	226,729	20:54:43
GS	Goldman Sachs	1,053.14	0.00	0.00	8.14	0.78 %	4,001	20:52:41
HD	Home Depot	310.09	0.00	0.00	0.38	0.12 %	774	20:38:58
IBM	International Business M...	280.00	0.00	0.00	-0.82	-0.29 %	71,049	20:53:32
INTC	Intel	113.2003	113.24	113.25	2.93	2.66 %	3,108,710	20:54:39
IWM	iShares Russell 2000	286.60	0.00	0.00	2.49	0.88 %	344,163	20:54:43
JNJ	Johnson and Johnson	231.99	0.00	0.00	-0.17	-0.07 %	3,890	20:53:14
JPM	JP Morgan Chase	311.95	0.00	0.00	0.84	0.27 %	482,800	20:54:24
KO	Coca Cola	79.30	0.00	0.00	-0.24	-0.30 %	80,071	20:53:57
MCD	McDonalds	277.4003	0.00	0.00	-0.3797	-0.14 %	6,803	20:52:55
META	Meta Platforms	593.24	592.85	593.20	7.85	1.34 %	143,799	20:54:43
MRK	Merck	119.80	0.00	0.00	0.28	0.23 %	2,866	20:49:57
MSFT	Microsoft	410.26	410.20	410.42	-1.48	-0.36 %	216,686	20:54:44
MU	Micron Technology	996.50	996.10	996.48	47.22	4.97 %	2,343,522	20:54:40
NKE	Nike	43.37	0.00	0.00	0.14	0.32 %	85,471	20:53:31
ORCL	Oracle	215.40	0.00	0.00	3.58	1.69 %	388,809	20:54:21
PYPL	PayPal	41.24	41.17	41.24	-0.02	-0.05 %	76,544	20:52:27
QCOM	QUALCOMM	223.00	222.67	223.40	5.23	2.40 %	357,954	20:54:20
QQQ	Invesco QQQ Trust Series 1	721.98	721.93	722.00	5.91	0.83 %	768,259	20:54:44
SOXL	Direxion Daily Semicondu...	228.08	0.00	0.00	16.64	7.87 %	4,798,101	20:54:37
SPY	State Street SPDR S&P 50...	742.30	0.00	0.00	3.08	0.42 %	396,738	20:54:40
TRV	The Travelers Companies	296.73	0.00	0.00	0.00	0.00 %	88	20:48:26
TSLA	Tesla	411.44	411.39	411.50	2.49	0.61 %	421,848	20:54:44
V	Visa	319.95	0.00	0.00	0.28	0.09 %	2,099	20:50:54
VZ	Verizon Communications	45.45	0.00	0.00	0.01	0.02 %	5,051	20:15:29
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.90	0.00	0.00	-0.85	-0.56 %	23,796	20:49:49