ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MinaMINA
US$ 0.745
0.047
(
6.73%
)
情報
ランク ランク 84
コイン
採掘不可
入札
US$ 0.743
取引所
GDAX
要求
US$ 0.745
最終取引時間
15:11:56
取引量 (24 時間)
$ 37,246,840
最終取引サイズ
11.97
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.745
完全希薄化時価総額
US$ 0
開始日
2021/3/16
日数範囲 0.690-0.750
52 週間範囲 0.329-1.73
流通量"供給 1,164,526,836 /
#取引ペア現在値数量売買代金数量 %時刻
0.7434Binance21480279.8/cdn/crypto/logos/exchanges/BINA.png$ 15,506,304.831732374719MINA/USDThttps://www.binance.com/en/trade/MINA_USDTUSDT1https://www.binance.com/en/trade/MINA_USDT70.6581369209最近
0.7435OKX4492991.50351/cdn/crypto/logos/exchanges/OKEX.png$ 3,243,550.941732374718MINA/USDThttps://www.okx.com/trade-spot/MINA-USDTUSDT2https://www.okx.com/trade-spot/MINA-USDT14.7794354541最近
0.745Coinbase1555043.47/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,132,635.051732374718MINA/USDhttps://pro.coinbase.com/trade/MINA-USDUSD3https://pro.coinbase.com/trade/MINA-USD5.11522547399最近
0.7472DigiFinex703266.64986/cdn/crypto/logos/exchanges/DGFX.png$ 506,266.461732374477MINA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MINAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MINA2.31335493301最近
0.7485LBank596926.461/cdn/crypto/logos/exchanges/LBNK.png$ 433,760.981732374699MINA/USDThttps://www.lbank.info/exchange/mina/usdtUSDT5https://www.lbank.info/exchange/mina/usdt1.96355503773最近
0.742Gate.io482096.86/cdn/crypto/logos/exchanges/GATE.png$ 349,234.101732374662MINA/USDThttps://gate.io/trade/MINA_USDTUSDT6https://gate.io/trade/MINA_USDT1.58582971266最近
0.7466Kucoin351748.907/cdn/crypto/logos/exchanges/KUCN.png$ 254,616.421732373843MINA/USDThttps://trade.kucoin.com/MINA-USDTUSDT7https://trade.kucoin.com/MINA-USDT1.1570576670315 分s 前
7.53E-6Binance238756.6/cdn/crypto/logos/exchanges/BINA.pngBTC 1.751732374718MINA/BTChttps://www.binance.com/en/trade/MINA_BTCBTC8https://www.binance.com/en/trade/MINA_BTC0.785376014217最近
0.749Kraken224196.567176/cdn/crypto/logos/exchanges/KRKN.pngUS$ 162,951.141732374430MINA/USDhttps://trade.kraken.com/markets/kraken/MINA/USDUSD9https://trade.kraken.com/markets/kraken/MINA/USD0.737481629113最近
0.743Coinbase205183.382/cdn/crypto/logos/exchanges/GDAX.png$ 150,972.971732374718MINA/USDThttps://pro.coinbase.com/trade/MINA-USDTUSDT10https://pro.coinbase.com/trade/MINA-USDT0.67493885714最近
0.715Coinbase36424.404/cdn/crypto/logos/exchanges/GDAX.png€ 25,218.861732374707MINA/EURhttps://pro.coinbase.com/trade/MINA-EUREUR11https://pro.coinbase.com/trade/MINA-EUR0.11981596837最近
0.7384HTX30910.4799/cdn/crypto/logos/exchanges/HUOB.png$ 21,830.481732367569MINA/USDThttps://www.huobi.com/en-us/exchange/mina_usdtUSDT12https://www.huobi.com/en-us/exchange/mina_usdt0.1016782342412 時間s 前
7.49E-6Upbit2039.85230826/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0151871732374623MINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINABTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA0.00670997608213最近
7.5E-6Gate.io426.857/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0031281732374662MINA/BTChttps://gate.io/trade/MINA_BTCBTC14https://gate.io/trade/MINA_BTC0.00140412139099最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -MINA/USDhttps://crypto.com/exchange/trade/MINA_USDUSD15https://crypto.com/exchange/trade/MINA_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MINA/USDThttps://crypto.com/exchange/trade/MINA_USDTUSDT16https://crypto.com/exchange/trade/MINA_USDT0-
0.6961HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732320120MINA/USDhttps://hitbtc.com/MINA-to-USDUSD17https://hitbtc.com/MINA-to-USD015 時間s 前
6.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732368726MINA/BTChttps://hitbtc.com/MINA-to-BTCBTC18https://hitbtc.com/MINA-to-BTC02 時間s 前
0.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732320124MINA/USDhttps://cex.io/mina-usdUSD19https://cex.io/mina-usd015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.6270.11818.81977671450.6140.7191827347.3145CX
40.5010.24448.70259481040.4380.7192185898.23355CX
120.4530.29264.45916114790.3840.7192230966.56646CX
260.802-0.057-7.10723192020.3290.981741137.17706CX
520.6270.11818.81977671450.3291.732509269.3584CX
1564.39-3.645-83.02961275630.3295.51670942.87967CX
2603.03385143-2.28885143-75.44375467320.3296.551518200.03765CX

MINAについて

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17323194000.6950.0294.350.6630.6950.6451828658
17322330000.6660.034.720.6310.680.6141148225
17321466000.636-0.031-4.650.6640.6720.6221060679
17320602000.667-0.033-4.710.6960.7030.6511822425
17319738000.70.069.370.640.7140.6371695870
17318874000.64-0.061-8.700.6940.7030.6291342897
17318010000.7010.06910.920.6270.7190.6243892675
17317146000.6320.034.980.6040.6390.581186110
17316282000.602-0.05-7.670.6520.6680.5942080110
17315418000.652-0.007-1.060.6560.6830.595651338
17314554000.6590.011.540.6420.6790.5996955032
17313690000.6490.0538.890.5930.650.594009534
17312826000.5960.0274.750.5680.620.5513615293
17311962000.5690.0346.360.5350.5750.5291672677
17311098000.53500.000.5380.5460.5161198607
17310234000.5350.0040.750.5310.5490.5111996984
17309370000.5310.05110.630.480.5410.4792895809
17308506000.480.0286.190.4550.4860.45799334
17307642000.452-0.021-4.440.4690.480.4382227408
17306778000.473-0.019-3.860.4940.4960.4561394999
17305914000.492-0.022-4.280.5140.5180.49469878
17305050000.514-0.009-1.720.5230.5350.505681774
17304186000.523-0.035-6.270.5560.5580.5211472365
17303322000.5580.0091.640.550.5630.5411511978
17302458000.5490.0244.570.5240.5530.5221227542
17301594000.525-0.001-0.190.5250.5330.4994838227
17300730000.5260.0122.330.5130.5320.511756680
17299866000.5140.0153.010.5010.5150.497772030
17299002000.499-0.065-11.520.5670.5690.4873402713
17298138000.5640.011.810.5540.5720.5441928909
17297274000.554-0.025-4.320.5780.5810.541554621
17296410000.579-0.03-4.930.610.6140.5664579694
17295546000.60900.000.6130.6690.5985733210
17294682000.6090.033755.870.5770.6590.5662540545
17293818000.575250.004420.770.5690.5810.56592892350
17292954000.570830.015832.850.5570.574440.5521838108
17292090000.555-0.016-2.800.5720.58340.552964330
17291226000.571-0.00014-0.020.5670.5780.555948778
17290362000.57114-0.01986-3.360.5870.590.5512362196
17289498000.5910.0172.960.5730.6180.5692472708
17288634000.5740.0397.290.540.60.5376488359
17287770000.5350.0214.090.5150.5410.5142106403
17286906000.5140.0193.840.4940.5230.491620079
17286042000.4950.0030.610.4880.5060.4772102463
17285178000.492-0.03-5.750.5220.5290.4822291986
17284314000.522-0.01-1.880.5320.542110.5172254810
17283450000.5320.0030.570.52940.5560.5213559873
17282586000.5290.0132.520.5180.5380.5141065141
17281722000.516-0.004-0.770.5210.5390.5082695461
17280858000.520.032776.730.4890.532080.481932961837
17279994000.48723-0.01877-3.710.506760.5220.47082613131
17279130000.506-0.009-1.750.5130.560.4963242251
17278266000.515-0.041-7.370.5570.5960.4993206360
17277402000.556-0.059-9.590.6040.620.5513596794
17276538000.6150.07313.470.5440.6440.5315521500
17275674000.542-0.009-1.630.5490.5520.525972545
17274810000.5510.0030.550.5480.5640.541803478
17273946000.5480.0163.010.5350.5560.5191872209
17273082000.532-0.002-0.370.5340.5690.5313732609
17272218000.5340.043598.890.492030.5390.4813169585
17271354000.490410.009411.960.479560.4990.470923192679
17270490000.481-0.019-3.800.4970.5120.4691175557
17269626000.50.0142.880.4850.5030.4771923162
17268762000.4860.0265.650.4640.4970.4622003778
17267898000.460.0214.780.4460.4880.4422223792
17267034000.4390.0163.780.4220.4410.4082370422
17266170000.4230.0092.170.4140.4320.4091324068
17265306000.414-0.006-1.430.4210.4240.411814549
17264442000.42-0.018-4.110.4380.4430.417846006
17263578000.438-0.004-0.900.4440.4450.433762101
17262714000.4420.0122.790.4290.4490.4221311315
17261850000.430.0163.860.4150.4330.4141728920
17260986000.414-0.008-1.900.4220.4240.4012378631
17260122000.422-0.00046-0.110.420.4280.4141744595
17259258000.422460.013463.290.410.4290.4052480344
17258394000.4090.0112.760.40.4170.3971736782
17257530000.3980.0010.250.3970.4130.3941466413
17256666000.397-0.017-4.110.4130.420.3841523687
17255802000.414-0.011-2.590.4250.4310.4072355742
17254938000.4250.0112.660.4140.4340.3921587341
17254074000.414-0.025-5.690.4430.4490.4141662506
17253210000.4390.0297.070.41030.4450.407943423836
17252346000.41-0.019-4.430.4330.4450.4061408921
17251482000.429-0.025-5.510.4530.4560.429994448
17250618000.4540.0132.950.4410.4540.4261690154
17249754000.441-0.009-2.000.4490.4640.4361238466
17248890000.45-0.009-1.960.4490.4640.4341397132
17248026000.459-0.011-2.340.4710.4940.4482270238
17247162000.47-0.027-5.430.4650.520260.4691577070
17246298000.497-0.009-1.780.5080.510.486635514
17245434000.5060.000480.090.5040.5210.5632333
17244570000.505520.041528.950.4650.510.4642080738

最近閲覧した銘柄

Delayed Upgrade Clock