ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Graph TokenGRT
US$ 0.1323
-0.0045
(
-3.29%
)
情報
ランク ランク 49
システム Ethereum
トークン
採掘不可
入札
US$ 0.1321
取引所
GDAX
要求
US$ 0.1322
最終取引時間
20:02:10
取引量 (24 時間)
$ 9,509,028
最終取引サイズ
933.75
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.1322
完全希薄化時価総額
US$ 1,369,426,683
開始日
-
日数範囲 0.1312-0.1398
52 週間範囲 0.07613-0.4963
流通量"供給 9,548,531,509 / 10,350,919,747
92.25%
#取引ペア現在値数量売買代金数量 %時刻
0.1323Binance28991745/cdn/crypto/logos/exchanges/BINA.png$ 3,918,430.081730750538GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT54.38919358最近
0.1323Coinbase13749474.88/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,853,506.761730750535GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD25.7943373492最近
0.1323OKX3162857.71186/cdn/crypto/logos/exchanges/OKEX.png$ 425,301.801730750532GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT5.93359524776最近
0.13248Gate.io1289744.79/cdn/crypto/logos/exchanges/GATE.png$ 173,856.701730749303GRT/USDThttps://gate.io/trade/GRT_USDTUSDT4https://gate.io/trade/GRT_USDT2.4195914751621 分s 前
0.13195Kucoin1188175.8901/cdn/crypto/logos/exchanges/KUCN.png$ 160,035.221730750274GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT5https://trade.kucoin.com/GRT-USDT2.2290458368最近
0.131878HTX801889.5349/cdn/crypto/logos/exchanges/HUOB.png$ 108,601.491730750537GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT6https://www.huobi.com/en-us/exchange/grt_usdt1.50436357465最近
0.1318LBank762015.09/cdn/crypto/logos/exchanges/LBNK.png$ 103,247.131730750521GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT7https://www.lbank.info/exchange/grt/usdt1.42955818082最近
1.95E-6Coinbase632745.98/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.251730750530GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC8https://pro.coinbase.com/trade/GRT-BTC1.18704629863最近
0.1211Bitvavo423973.349427/cdn/crypto/logos/exchanges/BITV.png€ 52,452.811730750537GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR9https://account.bitvavo.com/markets/GRT-EUR0.795383947215最近
0.1216Coinbase405072.05/cdn/crypto/logos/exchanges/GDAX.png€ 50,217.961730750530GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR10https://pro.coinbase.com/trade/GRT-EUR0.759924666187最近
1.95E-6Binance341194/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6678771730750534GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC11https://www.binance.com/en/trade/GRT_BTC0.640087946218最近
0.1214Binance297942/cdn/crypto/logos/exchanges/BINA.png€ 36,791.101730750536GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR12https://www.binance.com/en/trade/GRT_EUR0.558946179804最近
0.102Coinbase288039.23/cdn/crypto/logos/exchanges/GDAX.png£ 29,477.551730750532GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP13https://pro.coinbase.com/trade/GRT-GBP0.540368351029最近
0.1319LATOKEN211824.1/cdn/crypto/logos/exchanges/LATK.png$ 28,577.801730749704GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT14https://exchange.latoken.com/exchange/GRT-USDT0.39738697963214 分s 前
0.132Kraken202512.689184/cdn/crypto/logos/exchanges/KRKN.pngUS$ 27,065.991730750369GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD15https://trade.kraken.com/markets/kraken/GRT/USD0.379918554556最近
5.449E-5Binance195434/cdn/crypto/logos/exchanges/BINA.pngETH 10.741730750538GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH16https://www.binance.com/en/trade/GRT_ETH0.366638767626最近
0.13193Crypto.com128114/cdn/crypto/logos/exchanges/CRTO.png$ 17,226.281730750533GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT17https://crypto.com/exchange/trade/GRT_USDT0.240344868731最近
5.444E-5LATOKEN99615.62/cdn/crypto/logos/exchanges/LATK.pngETH 5.491730750132GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH18https://exchange.latoken.com/exchange/GRT-ETH0.1868812394627 分s 前
0.12159Bitstamp51721.0597134/cdn/crypto/logos/exchanges/BSTP.png€ 6,390.941730750539GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR19https://www.bitstamp.net/markets/grt/eur0.097029921066最近
1.96E-6Upbit36286.5145679/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0719811730749591GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT0.068074352377916 分s 前
0.1327Bitstamp30325.0126192/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,117.241730750539GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD21https://www.bitstamp.net/markets/grt/usd0.0568904349034最近
0.13202Bitfinex12013.2741405/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,628.181730750537GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD22https://www.bitfinex.com/t/GRT:USD0.0225371840418最近
5.46E-5Gate.io1053.803/cdn/crypto/logos/exchanges/GATE.pngETH 0.0581601730749303GRT/ETHhttps://gate.io/trade/GRT_ETHETH23https://gate.io/trade/GRT_ETH0.0019769591434521 分s 前
0.1391Gemini468.06718/cdn/crypto/logos/exchanges/GEMN.pngUS$ 66.771730649841GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD24https://gemini.com/?symbol=GRTUSD0.0008781050075281 日 前
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730749447GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT25https://www.bibox.com/en/exchange/basic/GRT_USDT018 分s 前
2.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730678531GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC26https://exchange.latoken.com/exchange/GRT-BTC020 時間s 前
0.1568CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730678526GRT/USDhttps://cex.io/grt-usdUSD27https://cex.io/grt-usd020 時間s 前
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730678529GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC28https://www.huobi.com/en-us/exchange/grt_btc020 時間s 前
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730678529GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH29https://www.huobi.com/en-us/exchange/grt_eth020 時間s 前
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730678549GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC30https://www.okx.com/trade-spot/GRT-BTC020 時間s 前
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001730678530GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH31https://trade.kraken.com/markets/kraken/GRT/ETH020 時間s 前
6.495E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH32https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7020 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC33https://crypto.com/exchange/trade/GRT_BTC0-
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730678522GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT34https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7020 時間s 前
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001730678531GRT/USDhttps://gate.io/trade/GRT_USDUSD35https://gate.io/trade/GRT_USD020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT36https://poloniex.com/exchange#USDT_GRT0-
0.13664HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730678520GRT/USDhttps://hitbtc.com/GRT-to-USDUSD37https://hitbtc.com/GRT-to-USD020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC38https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH39https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT40https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD41https://bittrex.com/Market/Index?MarketName=USD-GRT0-
1.97E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730749872GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC42https://hitbtc.com/GRT-to-BTC011 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1552-0.0229-14.75515463920.13160.161410663791.8786CX
40.1641-0.0318-19.37842778790.13160.1811591031.4499CX
120.1366-0.0043-3.147877013180.12580.194211770080.5904CX
260.2755-0.1432-51.97822141560.11260.358614026781.2516CX
520.11430.01815.74803149610.076130.496326420157.095CX
1560.9831-0.8508-86.54256942330.05161.4829441568.6611CX
2600.40137008-0.26907008-67.03790177880.0516431924183.5679CX

GRTについて

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17306778000.1368-0.0059-4.130.14360.14420.131611717007
17305914000.1427-0.0024-1.650.14520.14680.141443940480
17305050000.1451-0.0021-1.430.14720.15260.143110383609
17304186000.1472-0.0103-6.540.15740.15740.145714262249
17303322000.1575-0.0024-1.500.16040.1610.15556434690
17302458000.15990.00382.430.15610.16140.153117374171
17301594000.15610.00080.520.15520.15710.148310534333
17300730000.15530.00352.310.15170.15640.15014552156
17299866000.15180.00181.200.15050.15410.1487375226
17299002000.15-0.0136-8.310.16440.16450.147715095546
17298138000.16360.00271.680.16070.16510.15925334461
17297274000.1609-0.006-3.590.16760.16770.15639307673
17296410000.1669-0.0026-1.530.16980.177840.16527823915
17295546000.1695-0.0093-5.200.17990.180.168213858275
17294682000.17880.01187.070.16730.17940.164615162741
17293818000.167-0.002-1.180.16930.17230.16576338065
17292954000.1690.00533.240.16360.16930.16259362923
17292090000.1637-0.0038-2.270.16820.16990.161768981601
17291226000.1675-0.00606-3.490.17780.17780.167410069588
17290362000.17356-0.00394-2.220.17750.17980.168119442175
17289498000.17750.01247.510.16650.17880.162929997109
17288634000.1651-0.0013-0.780.16650.16770.15818142894
17287770000.16640.00432.650.16280.1690.16076821425
17286906000.16210.00835.400.15410.16440.153113225868
17286042000.1538-0.0019-1.220.15550.15860.148514084903
17285178000.1557-0.0033-2.080.15870.16060.153514937027
17284314000.159-0.0066-3.990.16540.170750.157616314563
17283450000.16560.00130.790.16410.17540.163218927159
17282586000.16430.00654.120.15780.16550.15616881427
17281722000.1578-0.0017-1.070.16010.16260.15457311423
17280858000.15950.00553.570.15440.16120.151515240327
17279994000.1540.00050.330.15340.15850.147710332950
17279130000.1535-0.0058-3.640.1590.16410.150420488931
17278266000.1593-0.0156-8.920.17540.18160.154220435129
17277402000.1749-0.0138-7.310.18860.19130.173417097106
17276538000.18870.00221.180.18670.19390.189496553
17275674000.1865-0.0021-1.110.18910.19060.18146699318
17274810000.18860.00211.130.18720.19420.18316549377
17273946000.18650.00874.890.17970.1910.174716390679
17273082000.1778-0.009-4.820.18710.19060.177421883705
17272218000.18680.01277.290.17420.18780.1726725201
17271354000.17410.01388.610.16030.17930.156225237932
17270490000.1603-0.0065-3.900.16550.166280.1557024272
17269626000.16680.00613.800.16090.1670.159610159700
17268762000.16070.00674.350.15440.16360.150618955734
17267898000.1540.00886.060.14810.15840.147226234618
17267034000.14520.00352.470.14150.14550.134511081155
17266170000.14170.0032.160.13810.14460.136915015981
17265306000.1387-0.0038-2.670.14240.145730.1375689364
17264442000.1425-0.007-4.680.14910.15020.14126137499
17263578000.1495-0.0008-0.530.15010.15220.14746793648
17262714000.15030.00654.520.14420.150720.143111601019
17261850000.14380.00614.430.13740.1440.137212036670
17260986000.1377-0.0038-2.690.14160.14170.1339413245
17260122000.1415-0.0018-1.260.14290.14470.139512656260
17259258000.14330.00644.670.13650.14510.1358614945716
17258394000.13690.00544.110.13190.13830.13147101481
17257530000.13150.00171.310.12980.13460.12878118803
17256666000.1298-0.0044-3.280.1340.13840.125814256930
17255802000.1342-0.0055-3.940.13970.14120.13315591267
17254938000.13970.00413.020.1360.1430.1297411396123
17254074000.1356-0.0101-6.930.145520.14790.13569316671
17253210000.14570.00745.350.1380.14680.137312991957
17252346000.1383-0.0078-5.340.14570.14620.13679080959
17251482000.1461-0.0016-1.080.147580.1490.14382676323
17250618000.14770.001891.300.14640.148520.13928540539
17249754000.14581-0.00109-0.740.1470.15270.143638405242
17248890000.1469-0.0046-3.040.15030.1550.143520112681
17248026000.1515-0.0098-6.080.16160.16640.148326138036
17247162000.1613-0.0107-6.220.17280.17420.161311696366
17246298000.172-0.0041-2.330.17630.17670.167110231825
17245434000.17610.00523.040.17080.18050.16714481873
17244570000.17090.015710.120.15530.17230.155119722276
17243706000.15520.005523.690.15020.15590.149211583304
17242842000.149680.006684.670.14290.151660.14115544646
17241978000.143-0.00109-0.760.14480.14860.14087126626
17241114000.144090.003792.700.13960.14430.13686496251
17240250000.14030.00221.590.13850.1440.13644780107
17239386000.13810.00110.800.13670.13870.135293486853
17238522000.1370.00040.290.13620.13910.13226970055
17237658000.1366-0.0058-4.070.14250.14510.13447405743
17236794000.1424-0.0038-2.600.14580.14790.13985171654
17235930000.14620.00211.460.14310.14860.13838813329
17235066000.14410.00775.650.13660.14690.13518564053
17234202000.1364-0.0094-6.450.14590.15280.13611430922
17233338000.14580.0032.100.14260.14730.14066051129
17232474000.1428-0.0036-2.460.14610.14690.1393111033125
17231610000.14640.017513.580.12890.14730.12718929371
17230746000.1289-0.0085-6.190.13750.14290.127424393806
17229882000.13740.00534.010.1320.1420.1313116641656
17229018000.1321-0.0118-8.200.115310.1450.112660798203
17228154000.1439-0.0101-6.560.15380.15680.139513092520
17227290000.154-0.0084-5.170.1620.165640.150310261847

最近閲覧した銘柄

Delayed Upgrade Clock