NEO GasGAS

US$ 4.80

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 118

NEO

トークン

採掘不可

ウォレット

入札

US$ 2.00

取引所

CRTO

要求

US$ 4.15

最終取引時間

15:18:16

取引量 (24 時間)

$ 4,208,251

最終取引サイズ

1.30

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 3.42

完全希薄化時価総額

US$ 480,000,000

開始日

日数範囲 4.80-4.80

52 週間範囲 2.51-8.00

流通量"供給 65,093,581 / 100,000,000

65.09%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.17	Binance	212414.3	/cdn/crypto/logos/exchanges/BINA.png	$ 665,309.37	1741190944	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	55.5204839204	最近
3.17	OKX	80796.305979	/cdn/crypto/logos/exchanges/OKEX.png	$ 254,505.46	1741190942	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	21.1183993118	最近
3.17	Kucoin	29365.76	/cdn/crypto/logos/exchanges/KUCN.png	$ 92,441.41	1741190767	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	3	https://trade.kucoin.com/GAS-USDT	7.67557177596	最近
3.16	Gate.io	23536.929	/cdn/crypto/logos/exchanges/GATE.png	$ 74,470.44	1741190710	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	4	https://gate.io/trade/GAS_USDT	6.15204196742	最近
3.18	EXMO	15332.7233321	/cdn/crypto/logos/exchanges/EXMO.png	$ 48,320.81	1741190869	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	5	https://exmo.com/en/trade#?pair=GAS_USDT	4.00764081899	最近
3.17	DigiFinex	10620.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 33,353.28	1741190760	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GAS	2.77588958621	最近
3.17	HTX	4627.2509	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,615.79	1741190944	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gas_usdt	1.20946287133	最近
3.58E-5	Binance	2688.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.096139	1741190942	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	8	https://www.binance.com/en/trade/GAS_BTC	0.7027677756	最近
2.92	Bitvavo	1308.85098553	/cdn/crypto/logos/exchanges/BITV.png	€ 3,823.41	1741157203	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	9	https://account.bitvavo.com/markets/GAS-EUR	0.342105216533	9 時間s 前
3.769E-5	EXMO	1080.01	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.040294	1741190870	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	10	https://exmo.com/en/trade#?pair=GAS_BTC	0.282291153839	最近
3.41	EXMO	620.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,132.76	1741190869	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	11	https://exmo.com/en/trade#?pair=GAS_USD	0.162159083565	最近
3.18	Crypto.com	157.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 500.09	1741190864	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	12	https://crypto.com/exchange/trade/GAS_USD	0.0411670787582	最近
3.618E-5	Kucoin	23.0531	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000829	1741190731	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	13	https://trade.kucoin.com/GAS-BTC	0.00602557957663	最近
3.251E-5	HitBTC	10.95	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000389	1741190663	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	14	https://hitbtc.com/GAS-to-BTC	0.00286209214223	最近
0.0013255	HitBTC	4.33	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.006202	1741190729	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	15	https://hitbtc.com/GAS-to-ETH	0.001131767943	最近
3.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741132920	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	16	https://hitbtc.com/GAS-to-USD	0	16 時間s 前
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741132921	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	16 時間s 前
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741132921	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	16 時間s 前
4.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741132931	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	19	https://gate.io/trade/GAS_BTC	0	16 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741132929	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	16 時間s 前
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741132924	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	16 時間s 前
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741132924	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	16 時間s 前
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741132924	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	16 時間s 前
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741132929	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	16 時間s 前
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741132938	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
4.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741132924	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	16 時間s 前
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741132938	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.8	0	0	3.42	4.8	0.24285714	CX
4	0	0	0	0	4.8	6.64285714	CX
12	0	0	0	0	6.05	70.66428571	CX
26	0	0	0	0	6.96	131.40054945	CX
52	7.51	-2.71	-36.0852197071	2.51	8	163.14571919	CX
156	4.6	0.2	4.34782608696	1.1	12.8	187.26623129	CX
260	1.75	3.05	174.285714286	0.1	22	3078.59071379	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	3.42	0	0.00	0	0	0	0
1741045800	3.42	-1.38	-28.75	3.63	3.63	3.42	1
1740959400	4.8	0	0.00	0	0	0	0
1740873000	4.8	0	0.00	0	0	0	0
1740786600	4.8	0	0.00	0	0	0	0
1740700200	4.8	0	0.00	0	0	0	0
1740613800	4.8	1.27	35.98	4.8	4.8	4.8	0
1740527400	3.53	0	0.00	0	0	0	0
1740441000	3.53	-0.2	-5.36	3.97	3.97	3.53	68
1740354600	3.73	0	0.00	0	0	0	0
1740268200	3.73	0	0.00	0	0	0	0
1740181800	3.73	0	0.00	0	0	0	0
1740095400	3.73	0	0.00	0	0	0	0
1740009000	3.73	0	0.00	0	0	0	0
1739922600	3.73	-0.27	-6.75	3.73	3.73	3.73	12
1739836200	4	0.05	1.27	3.96	4.08	3.96	89
1739749800	3.95	0	0.00	0	0	0	0
1739663400	3.95	0	0.00	0	0	0	0
1739577000	3.95	0	0.00	0	0	0	0
1739490600	3.95	0	0.00	0	0	0	0
1739404200	3.95	0	0.00	0	0	0	0
1739317800	3.95	0.1	2.60	3.93	3.95	3.93	5
1739231400	3.85	0.08	2.12	3.85	3.85	3.85	9
1739145000	3.77	0	0.00	0	0	0	0
1739058600	3.77	0	0.00	0	0	0	0
1738972200	3.77	0	0.00	0	0	0	0
1738885800	3.77	0	0.00	0	0	0	0
1738799400	3.77	0	0.00	0	0	0	0
1738713000	3.77	0.08	2.17	3.83	3.83	3.77	648
1738626600	3.69	-0.89	-19.43	3.89	3.9	3.18	1268
1738540200	4.58	0	0.00	0	0	0	0
1738453800	4.58	0	0.00	0	0	0	0
1738367400	4.58	0	0.00	0	0	0	0
1738281000	4.58	0	0.00	0	0	0	0
1738194600	4.58	0	0.00	0	0	0	0
1738108200	4.58	-0.03	-0.65	4.66	4.71	4.58	37
1738021800	4.61	-0.25	-5.14	4.64	4.85	4.39	219
1737935400	4.86	0	0.00	0	0	0	0
1737849000	4.86	0	0.00	0	0	0	0
1737762600	4.86	0	0.00	0	0	0	0
1737676200	4.86	0	0.00	0	0	0	0
1737589800	4.86	0	0.00	0	0	0	0
1737503400	4.86	0.14	2.97	4.75	4.91	4.75	103
1737417000	4.72	-0.61	-11.44	4.75	4.99	4.59	170
1737330600	5.33	0	0.00	0	0	0	20
1737244200	5.33	0	0.00	0	0	0	0
1737157800	5.33	0	0.00	0	0	0	0
1737071400	5.33	0	0.00	0	0	0	0
1736985000	5.33	0	0.00	0	0	0	0
1736898600	5.33	0.31	6.18	5.35	5.35	5.33	9
1736812200	5.02	-0.11	-2.14	5.2	5.41	4.9	132
1736725800	5.13	0	0.00	0	0	0	0
1736639400	5.13	-0.25	-4.65	5.31	5.31	5.13	107
1736553000	5.38	-0.67	-11.07	5.5	5.52	5.24	50
1736466600	6.05	0	0.00	0	0	0	0
1736380200	6.05	0	0.00	6.05	6.05	6.05	10
1736293800	6.05	0.7	13.08	6.05	6.05	6.05	0
1736207400	5.35	0.32	6.36	5.14	5.35	5.14	387
1736121000	5.03	0	0.00	0	0	0	0
1736034600	5.03	0	0.00	0	0	0	0
1735948200	5.03	0.44	9.59	4.67	5.03	4.67	32
1735861800	4.59	0.13	2.91	4.59	4.59	4.59	346
1735775400	4.46	0	0.00	0	0	0	0
1735689000	4.46	-0.07	-1.55	4.53	4.55	4.46	357
1735602600	4.53	-1.52	-25.12	4.56	4.56	4.53	37
1735516200	6.05	0	0.00	0	0	0	0
1735429800	6.05	0	0.00	0	0	0	0
1735343400	6.05	0	0.00	0	0	0	0
1735257000	6.05	0	0.00	0	0	0	0
1735170600	6.05	1.27	26.57	6.05	6.05	6.05	0
1735084200	4.78	0	0.00	0	0	0	0
1734997800	4.78	-0.38	-7.36	4.78	4.78	4.78	52
1734911400	5.16	0	0.00	0	0	0	0
1734825000	5.16	0	0.00	0	0	0	0
1734738600	5.16	0	0.00	0	0	0	0
1734652200	5.16	0	0.00	0	0	0	0
1734565800	5.16	0	0.00	0	0	0	0
1734479400	5.16	-0.17	-3.19	5.37	5.37	5.16	50
1734393000	5.33	-0.05	-0.93	5.62	5.62	5.33	1708
1734306600	5.38	0	0.00	0	0	0	0
1734220200	5.38	0	0.00	0	0	0	0
1734133800	5.38	0	0.00	0	0	0	0
1734047400	5.38	0	0.00	0	0	0	0
1733961000	5.38	0	0.00	0	0	0	0
1733874600	5.38	-0.08	-1.47	5.4	5.49	5.36	1701
1733788200	5.46	-0.59	-9.75	6.78	6.96	5.22	592
1733701800	6.05	0	0.00	0	0	0	0
1733615400	6.05	0	0.00	0	0	0	0
1733529000	6.05	0	0.00	0	0	0	0
1733442600	6.05	0	0.00	0	0	0	0