Axie Infinity ShardAXS

US$ 4.36

0.040

(

0.93%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 76

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 4.35

取引所

GDAX

要求

US$ 4.36

最終取引時間

07:22:31

取引量 (24 時間)

$ 12,121,761

最終取引サイズ

1.44

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 4.36

完全希薄化時価総額

US$ 1,177,200,000

開始日

2020/10/27

日数範囲 0.64892-4.39

52 週間範囲 0.37269-13.57

流通量"供給 151,933,247 / 270,000,000

56.27%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.36	Binance	181260.3	/cdn/crypto/logos/exchanges/BINA.png	$ 788,060.91	1730791353	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	39.0304689312	最近
4.36	LBank	129789.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 579,556.31	1730762301	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	2	https://www.lbank.info/exchange/axs/usdt	27.9473413987	8 時間s 前
4.36	OKX	47923.589692	/cdn/crypto/logos/exchanges/OKEX.png	$ 208,230.19	1730791351	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	10.3193042191	最近
4.35	DigiFinex	30710.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 133,512.82	1730791133	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AXS	6.61286072658	最近
4.35	HTX	19717.3026	/cdn/crypto/logos/exchanges/HUOB.png	$ 85,720.55	1730791355	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	5	https://www.huobi.com/en-us/exchange/axs_usdt	4.24569288772	最近
4.36	LATOKEN	13276.116	/cdn/crypto/logos/exchanges/LATK.png	$ 57,736.50	1730791266	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	6	https://exchange.latoken.com/exchange/AXS-USDT	2.85872324532	最近
6.35E-5	Binance	10412.54	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.664482	1730791348	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	7	https://www.binance.com/en/trade/AXS_BTC	2.24211434586	最近
4.36	Coinbase	8093.423	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35,206.54	1730791355	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	8	https://pro.coinbase.com/trade/AXS-USD	1.74274286729	最近
4.36	Kucoin	7242.8778	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,503.63	1730791236	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	9	https://trade.kucoin.com/AXS-USDT	1.55959643091	最近
4.37	Gate.io	7085.96	/cdn/crypto/logos/exchanges/GATE.png	$ 30,761.84	1730789383	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	10	https://gate.io/trade/AXS_USDT	1.52580759067	33 分s 前
4.01	Bitvavo	2714.94320351	/cdn/crypto/logos/exchanges/BITV.png	€ 10,886.26	1730791356	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	11	https://account.bitvavo.com/markets/AXS-EUR	0.584604054801	最近
0.65973	Crypto.com	2618.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,712.96	1730790807	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	12	https://crypto.com/exchange/trade/AXL_USD	0.563815572684	9 分s 前
0.001795	Binance	960.304	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.73	1730791309	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	13	https://www.binance.com/en/trade/AXS_ETH	0.206780610186	最近
4.36	Coinbase	902.763	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,935.29	1730791321	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	14	https://pro.coinbase.com/trade/AXS-USDT	0.194390405531	最近
4.36	Kraken	601.18340687	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,611.95	1730791305	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	15	https://trade.kraken.com/markets/kraken/AXS/USD	0.12945178996	最近
4	Bitstamp	420.39818755	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,677.47	1730791353	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	16	https://www.bitstamp.net/markets/axs/eur	0.0905236193358	最近
4	Coinbase	313.663	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,251.87	1730791351	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	17	https://pro.coinbase.com/trade/AXS-EUR	0.0675405148086	最近
4.37	Crypto.com	130.68	/cdn/crypto/logos/exchanges/CRTO.png	US$ 566.67	1730790808	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	18	https://crypto.com/exchange/trade/AXS_USD	0.0281390998466	9 分s 前
4.33	Bitstamp	114.91752319	/cdn/crypto/logos/exchanges/BSTP.png	US$ 497.88	1730791357	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	19	https://www.bitstamp.net/markets/axs/usd	0.0247449928005	最近
6.37E-5	Coinbase	72.539	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.004624	1730791255	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	20	https://pro.coinbase.com/trade/AXS-BTC	0.0156196982229	最近
4.46	Gemini	21.981532	/cdn/crypto/logos/exchanges/GEMN.png	US$ 98.71	1730763869	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	21	https://gemini.com/?symbol=AXSUSD	0.00473324551369	8 時間s 前
4.34	Crypto.com	18.43	/cdn/crypto/logos/exchanges/CRTO.png	$ 80.00	1730790718	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	22	https://crypto.com/exchange/trade/AXS_USDT	0.00396850023089	11 分s 前
0.001804	Gate.io	3.606	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006505	1730789384	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	23	https://gate.io/trade/AXS_ETH	0.000776473783646	33 分s 前
4.35	Bitfinex	1.20178851	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.24	1730791354	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	24	https://www.bitfinex.com/t/AXS:USD	0.00025877905477	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	25	https://crypto.com/exchange/trade/AXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
4.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730764920	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	7 時間s 前
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	28	https://www.huobi.com/en-us/exchange/axs_btc	0	7 時間s 前
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730791172	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	最近
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	30	https://www.huobi.com/en-us/exchange/axs_eth	0	7 時間s 前
6.108E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730791083	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	最近
6.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1730791354	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	最近
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	7 時間s 前
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730764922	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	34	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	7 時間s 前
6.354E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730791023	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	35	https://hitbtc.com/AXS-to-BTC	0	6 分s 前
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1730764927	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	37	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	38	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	7 時間s 前
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	39	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.88	-0.52	-10.6557377049	0.63289	5.1	78313.9137454	CX
4	4.65	-0.29	-6.23655913978	0.61803	5.83	89203.4632835	CX
12	0.57007	3.78993	664.818355641	0.49473	5.83	48331.3893259	CX
26	7.43	-3.07	-41.3189771198	0.39147	12.07	50119.6736915	CX
52	5.69	-1.33	-23.374340949	0.37269	13.57	93746.5631421	CX
156	143.61	-139.25	-96.9639997215	0.36518	500	100531.776099	CX
260	0.0002823	4.3597177	1544356.25221	6.526E-5	500	248591.235852	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

racerdave42

3年前

スレッド全体を読む

返信

my axie moving nicely!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Moving nicely!! Gooo AXS!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

WoooHooo back to 100 soon!! AXS!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

in @53.60

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730764200	4.32	-0.17	-3.79	4.59	4.6	0.63289	137595
1730677800	4.49	-0.1	-2.18	4.6	4.62	4.32	52692
1730591400	4.59	-0.09	-1.92	4.69	4.71	4.55	30639
1730505000	4.68	-0.09	-1.89	4.75	4.8	4.6	67601
1730418600	4.77	-0.32	-6.29	5.09	5.1	4.69	123748
1730332200	5.09	0.06	1.19	5.05	5.09	4.89	51020
1730245800	5.03	0.18	3.71	4.88	5.09	0.71583	84900
1730159400	4.85	0.02	0.41	4.82	4.88	0.68442	46807
1730073000	4.83	0.18	3.87	4.65	4.89	4.64	102058
1729986600	4.65	0.06	1.31	4.57	4.69	4.53	29481
1729900200	4.59	-0.39	-7.83	4.98	4.99	4.49	61227
1729813800	4.98	-0.03	-0.60	5.02	5.08	4.87	49006
1729727400	5.01	-0.34	-6.36	5.37	5.4	4.87	136794
1729641000	5.35	0.05	0.94	5.3	5.44	5.06	144032
1729554600	5.3	0.13	2.51	5.2	5.54	5.16	205731
1729468200	5.17	0.06	1.17	5.17	5.33	5.11	193407
1729381800	5.11	0.26	5.36	4.87	5.83	0.77356	304002
1729295400	4.85	0.25	5.43	4.59	4.85	0.75463	94124
1729209000	4.6	-0.14	-2.95	4.75	4.79	0.76457	50017
1729122600	4.74	-0.09	-1.86	4.9	4.9	4.72	17784
1729036200	4.83	-0.06	-1.23	4.91	4.95	0.75474	43357
1728949800	4.89	0.25	5.39	0.78523	4.93	0.74706	49043
1728863400	4.64	-0.12	-2.52	4.75	4.77	4.55	36288
1728777000	4.76	0.1	2.15	4.67	5.04	4.64	23182
1728690600	4.66	0.22	4.95	4.46	4.69	4.43	26059
1728604200	4.44	-0.02	-0.45	4.44	4.5	4.32	25593
1728517800	4.46	-0.12	-2.62	4.6	4.64	4.4	42242
1728431400	4.58	3.95	626.41	4.65	4.69	0.61803	54455
1728345000	0.6305	-4.0495	-86.53	0.66645	4.81	0.6289	33463
1728258600	4.68	0.08	1.74	4.59	4.71	4.58	15566
1728172200	4.6	-0.05	-1.08	4.67	4.72	4.53	106814
1728085800	4.65	4	618.55	4.61	4.7	0.61781	62581
1727999400	0.64714	-3.92286	-85.84	4.58	4.66	0.58626	30042
1727913000	4.57	-0.13	-2.77	4.67	4.84	4.49	31045
1727826600	4.7	-0.33	-6.56	5.01	5.2	4.62	48359
1727740200	5.03	-0.45	-8.21	5.48	5.54	5	52045
1727653800	5.48	0.09	1.67	5.4	5.5	5.27	27289
1727567400	5.39	-0.02	-0.37	5.43	5.52	5.26	27947
1727481000	5.41	0.09	1.69	5.16	5.46	5.16	43788
1727394600	5.32	0.18	3.50	5.17	5.4	5.08	46836
1727308200	5.14	4.53	740.34	5.14	5.27	5.08	31912
1727221800	0.61166	0.02879	4.94	0.58286	5.19	0.56737	29944
1727135400	0.58287	-4.32713	-88.13	5.1	5.1	0.52331	39069
1727049000	4.91	-0.2	-3.91	5.12	5.13	4.79	16327
1726962600	5.11	0.17	3.44	4.94	5.13	4.93	33650
1726876200	4.94	0.04	0.82	4.92	5.07	4.85	52321
1726789800	4.9	0.2	4.26	4.78	4.99	4.75	32106
1726703400	4.7	0.06	1.29	4.66	4.71	4.47	11946
1726617000	4.64	0.16	3.57	4.49	4.73	4.47	28804
1726530600	4.48	-0.12	-2.61	4.59	4.6	4.44	18897
1726444200	4.6	-0.15	-3.16	4.75	4.77	4.55	8869
1726357800	4.75	-0.07	-1.45	4.85	4.86	4.7	16225
1726271400	4.82	0.1	2.12	4.72	4.86	4.65	20181
1726185000	4.72	0.17	3.74	4.57	4.74	4.55	13942
1726098600	4.55	0.01	0.22	4.56	4.57	4.39	12673
1726012200	4.54	0.01	0.22	4.52	4.58	0.49948	14851
1725925800	4.53	0.17	3.90	4.35	4.57	0.49473	14862
1725839400	4.36	0.11	2.59	4.25	4.39	4.21	6167
1725753000	4.25	0.04	0.95	4.2	4.34	4.17	10097
1725666600	4.21	-0.25	-5.61	4.45	4.52	4.09	37146
1725580200	4.46	-0.08	-1.76	4.55	4.56	4.39	18919
1725493800	4.54	4.02	770.58	4.46	4.63	4.28	15192
1725407400	0.52149	-4.15851	-88.86	4.68	4.72	0.52149	19493
1725321000	4.68	0.22	4.93	0.50643	4.72	0.49875	20403
1725234600	4.46	-0.25	-5.31	4.72	4.73	4.4	10761
1725148200	4.71	-0.07	-1.46	4.79	4.84	4.69	8873
1725061800	4.78	0.08	1.70	4.7	4.85	4.54	18520
1724975400	4.7	0.05	1.08	4.68	4.87	4.63	15283
1724889000	4.65	-0.04	-0.85	4.66	4.79	4.5	27547
1724802600	4.69	-0.28	-5.63	5	5.06	4.6	20857
1724716200	4.97	-0.28	-5.33	5.27	5.37	4.92	31543
1724629800	5.25	-0.08	-1.50	5.35	5.36	5.16	13506
1724543400	5.33	0	0.00	5.31	5.46	5.24	24932
1724457000	5.33	0.35	7.03	4.96	5.37	0.58757	35408
1724370600	4.98	0.06	1.22	4.92	5	0.57035	62181
1724284200	4.92	4.36	783.24	4.77	4.96	4.72	14645
1724197800	0.55704	-4.09296	-88.02	0.54685	4.84	0.54285	37767
1724111400	4.65	-0.03	-0.64	4.62	4.66	0.53917	22521
1724025000	4.68	0.05	1.08	4.65	4.9	4.58	24510
1723938600	4.63	0	0.00	4.61	4.68	4.56	29087
1723852200	4.63	0.05	1.09	4.57	4.71	4.52	25941
1723765800	4.58	-0.14	-2.97	4.72	4.84	4.49	15553
1723679400	4.72	4.15	726.81	4.89	4.92	4.67	15709
1723593000	0.57087	0.0042	0.74	0.57007	4.98	0.53942	16324
1723506600	0.56667	-3.97333	-87.52	4.55	4.85	0.53747	62817
1723420200	4.54	-0.35	-7.16	4.89	4.91	4.5	26934
1723333800	4.89	0.12	2.52	4.81	4.94	4.7	36865
1723247400	4.77	-0.1	-2.05	4.85	4.91	4.71	37376
1723161000	4.87	0.53	12.21	4.32	4.89	4.27	63206
1723074600	4.34	-0.14	-3.13	4.49	4.75	4.26	51504
1722988200	4.48	4.05	935.14	4.33	4.66	0.44783	76545
1722901800	0.43279	-4.27721	-90.81	4	4.74	0.39147	206414
1722815400	4.71	-0.31	-6.18	5	5.08	4.55	66815
1722729000	5.02	-0.18	-3.46	5.22	5.36	4.89	39182