ArweaveAR

US$ 12.58

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 81

コイン

マイニング可能

ウォレット

入札

US$ 12.65

取引所

CRTO

要求

US$ 12.70

最終取引時間

23:41:56

取引量 (24 時間)

$ 9,064,880

最終取引サイズ

1.55

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 12.58

完全希薄化時価総額

US$ 830,280,000

開始日

2018/6/08

日数範囲 0.00000000-0.00000000

52 週間範囲 7.98-49.56

流通量"供給 65,454,186 / 66,000,000

99.17%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
13.18	Binance	509797.58	/cdn/crypto/logos/exchanges/BINA.png	$ 6,608,697.28	1738190637	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	66.8055919526	最近
13.19	OKX	166841.884596	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,160,433.53	1738190636	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	21.8635225042	最近
13.31	Kucoin	24958.4399269	/cdn/crypto/logos/exchanges/KUCN.png	$ 323,142.48	1738190401	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	3	https://trade.kucoin.com/AR-USDT	3.27063803154	最近
12.65	Bitvavo	24596.6351775	/cdn/crypto/logos/exchanges/BITV.png	€ 305,552.52	1738190635	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	4	https://account.bitvavo.com/markets/AR-EUR	3.22322591856	最近
0.0001277	Binance	13657.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.72	1738190637	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	5	https://www.binance.com/en/trade/AR_BTC	1.78975231947	最近
13.22	Gate.io	13480.63	/cdn/crypto/logos/exchanges/GATE.png	$ 174,533.89	1738189221	AR/USDT	https://gate.io/trade/AR_USDT	USDT	6	https://gate.io/trade/AR_USDT	1.76654715984	24 分s 前
13.28	LBank	5721.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 73,551.10	1738190379	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	7	https://www.lbank.info/exchange/ar/usdt	0.749708282163	最近
13.24	Crypto.com	2932.78	/cdn/crypto/logos/exchanges/CRTO.png	US$ 37,923.38	1738190526	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	8	https://crypto.com/exchange/trade/AR_USD	0.384321369213	最近
12.66	HTX	908.56	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,581.76	1738160118	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ar_usdt	0.119060762557	8 時間s 前
13.17	Crypto.com	186.74	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,400.01	1738189721	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	10	https://crypto.com/exchange/trade/AR_USDT	0.0244710385664	15 分s 前
0.0001276	Kucoin	24.1192	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003054	1738190401	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	11	https://trade.kucoin.com/AR-BTC	0.00316066120483	最近
8.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	23 時間s 前
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738108930	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	23 時間s 前
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738108930	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	17.92	1745.96	CX
4	0	0	0	0	19.93	1414.22071429	CX
12	0	0	0	0	26.66	1123.29142857	CX
26	31.54	-18.96	-60.1141407736	12.33	33.2	914.53291892	CX
52	8.89	3.69	41.5073115861	7.98	49.56	595.3081327	CX
156	31.76103875	-19.18103875	-60.3917236492	4.1	58.97275719	6644.44966623	CX
260	0	0	0	0	90.52892791	16613.0241878	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

dshade

3年前

スレッド全体を読む

返信

nice show of strength

👍️0

スレッド全体を読む

返信

dshade

3年前

スレッド全体を読む

返信

steady up

👍️0

スレッド全体を読む

返信

dshade

3年前

スレッド全体を読む

返信

solid moves here and many more coming.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738108200	12.58	-0.7	-5.27	13.53	13.65	12.5	3371
1738021800	13.28	-2.04	-13.32	17.76	17.92	12.33	8850
1737935400	15.32	0	0.00	0	0	0	0
1737849000	15.32	0	0.00	0	0	0	0
1737762600	15.32	0	0.00	0	0	0	0
1737676200	15.32	0	0.00	0	0	0	0
1737589800	15.32	-0.04	-0.26	0	0	0	0
1737503400	15.36	0.54	3.64	14.65	15.55	13.92	3843
1737417000	14.82	-1.01	-6.38	17.76	17.92	14.27	5201
1737330600	15.83	0	0.00	0	0	0	0
1737244200	15.83	0	0.00	0	0	0	0
1737157800	15.83	0	0.00	0	0	0	0
1737071400	15.83	0	0.00	0	0	0	0
1736985000	15.83	0	0.00	0	0	0	0
1736898600	15.83	0.68	4.49	15.14	15.9	15.13	1799
1736812200	15.15	-0.74	-4.66	15.53	15.94	14.04	2544
1736725800	15.89	-0.07	-0.44	0	0	0	0
1736639400	15.96	-0.18	-1.12	16.14	16.23	15.67	2139
1736553000	16.14	-0.64	-3.81	15.14	16.34	15.02	2881
1736466600	16.78	0	0.00	0	0	0	0
1736380200	16.78	-0.02	-0.12	0	0	0	0
1736293800	16.8	-2.14	-11.30	18.85	18.99	16.8	1844
1736207400	18.94	-0.21	-1.10	19.54	19.93	18.82	2813
1736121000	19.15	0	0.00	0	0	0	0
1736034600	19.15	0	0.00	0	0	0	0
1735948200	19.15	1.29	7.22	17.76	19.19	17.08	1717
1735861800	17.86	1.88	11.76	17.26	17.99	17.26	2590
1735775400	15.98	0.01	0.06	0	0	0	0
1735689000	15.97	-0.86	-5.11	16.65	16.84	15.94	3595
1735602600	16.83	-1.08	-6.03	16.18	17.2	15.68	6286
1735516200	17.91	0	0.00	0	0	0	0
1735429800	17.91	0	0.00	0	0	0	0
1735343400	17.91	0	0.00	0	0	0	0
1735257000	17.91	0	0.00	0	0	0	0
1735170600	17.91	0.01	0.06	0	0	0	0
1735084200	17.9	0.85	4.99	16.99	18.2	16.53	3564
1734997800	17.05	-3.38	-16.54	16.07	17.5	15.7	4490
1734911400	20.43	0	0.00	0	0	0	0
1734825000	20.43	0	0.00	0	0	0	0
1734738600	20.43	0	0.00	0	0	0	0
1734652200	20.43	0	0.00	0	0	0	0
1734565800	20.43	0.07	0.34	0	0	0	0
1734479400	20.36	-1.07	-4.99	21.33	21.78	20.36	2665
1734393000	21.43	-0.29	-1.34	22.29	23.02	21.13	3248
1734306600	21.72	0	0.00	0	0	0	0
1734220200	21.72	0	0.00	0	0	0	0
1734133800	21.72	0	0.00	0	0	0	0
1734047400	21.72	0	0.00	0	0	0	0
1733961000	21.72	0	0.00	0	0	0	0
1733874600	21.72	-0.46	-2.07	21.98	22.88	19.73	8558
1733788200	22.18	2.28	11.46	26.65	26.66	19.76	8326
1733701800	19.9	0	0.00	0	0	0	0
1733615400	19.9	0	0.00	0	0	0	0
1733529000	19.9	0	0.00	0	0	0	0
1733442600	19.9	0	0.00	0	0	0	0
1733356200	19.9	0	0.00	0	0	0	0
1733269800	19.9	0	0.00	0	0	0	0
1733183400	19.9	0	0.00	0	0	0	0
1733097000	19.9	0	0.00	0	0	0	0
1733010600	19.9	0	0.00	0	0	0	0
1732924200	19.9	0	0.00	0	0	0	0
1732837800	19.9	0	0.00	0	0	0	0
1732751400	19.9	0	0.00	0	0	0	0
1732665000	19.9	-0.24	-1.19	20.11	21.09	18.5	6758
1732578600	20.14	1.95	10.72	21.93	22.71	20.14	3648
1732492200	18.19	0	0.00	0	0	0	0
1732405800	18.19	0	0.00	0	0	0	0
1732319400	18.19	0	0.00	0	0	0	0
1732233000	18.19	0	0.00	0	0	0	0
1732146600	18.19	0	0.00	0	0	0	0
1732060200	18.19	0.06	0.33	19.15	19.6	17.83	3076
1731973800	18.13	4.37	31.76	17.5	18.3	17.33	538
1731887400	13.76	0	0.00	0	0	0	0
1731801000	13.76	0	0.00	0	0	0	0
1731714600	13.76	0	0.00	0	0	0	0
1731628200	13.76	0	0.00	0	0	0	0
1731541800	13.76	0	0.00	0	0	0	0
1731455400	13.76	0	0.00	0	0	0	0
1731369000	13.76	0	0.00	0	0	0	0
1731282600	13.76	0	0.00	0	0	0	0
1731196200	13.76	0	0.00	0	0	0	0
1731109800	13.76	0	0.00	0	0	0	0
1731023400	13.76	0	0.00	0	0	0	0
1730937000	13.76	0.01	0.07	0	0	0	0
1730850600	13.75	0.75	5.77	13.19	14.21	13.03	1907
1730764200	13	-3.99	-23.48	13.81	14.17	12.45	1910
1730677800	16.99	0	0.00	0	0	0	0
1730591400	16.99	0	0.00	0	0	0	0
1730505000	16.99	0	0.00	0	0	0	0
1730418600	16.99	0	0.00	0	0	0	0
1730332200	16.99	0	0.00	0	0	0	0
1730245800	16.99	0.86	5.33	16.09	17.34	16.08	1479