SolanaSOL

US$ 253.27

2.88

(

1.15%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 5

コイン

採掘不可

ウォレット

入札

US$ 253.28

取引所

BSTP

要求

US$ 253.29

最終取引時間

13:23:23

取引量 (24 時間)

$ 8,656,238,160

最終取引サイズ

23.61

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 253.67

完全希薄化時価総額

US$ 118,656,296,848

開始日

2020/3/16

日数範囲 229.19-273.29

52 週間範囲 78.14-295.00

流通量"供給 468,497,243 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
254.31	Binance	6769286.904	/cdn/crypto/logos/exchanges/BINA.png	$ 1,709,100,633.10	1737379430	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	45.0806851504	最近
254.31	OKX	3374197.42191	/cdn/crypto/logos/exchanges/OKEX.png	$ 848,280,702.78	1737379430	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	22.4707762826	最近
253.34	Coinbase	2339916.42104	/cdn/crypto/logos/exchanges/GDAX.png	US$ 585,324,652.76	1737379431	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	15.5828873781	最近
0.0023743	Binance	602361.064	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,446.44	1737379429	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	4.01147858824	最近
0.07653	Binance	417397.711	/cdn/crypto/logos/exchanges/BINA.png	ETH 31,852.02	1737379430	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	5	https://www.binance.com/en/trade/SOL_ETH	2.77969822508	最近
253.04	Kraken	281119.123406	/cdn/crypto/logos/exchanges/KRKN.png	US$ 70,709,528.76	1737379138	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	6	https://trade.kraken.com/markets/kraken/SOL/USD	1.87213850909	最近
246.43	Bitvavo	222286.884369	/cdn/crypto/logos/exchanges/BITV.png	€ 54,575,187.37	1737379431	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	1.48033983334	最近
254.07	LBank	164245.6811	/cdn/crypto/logos/exchanges/LBNK.png	$ 40,876,611.07	1737378238	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	8	https://www.lbank.info/exchange/sol/usdt	1.09380913263	20 分s 前
253.74	Bitstamp	149752.47	/cdn/crypto/logos/exchanges/BSTP.png	US$ 37,762,969.74	1737379431	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	9	https://www.bitstamp.net/markets/sol/usd	0.997290267987	最近
254.06	DigiFinex	144468.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,105,878.75	1737379403	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/SOL	0.962101253178	最近
0.0023719	OKX	76458.8492	/cdn/crypto/logos/exchanges/OKEX.png	BTC 184.49	1737379430	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	11	https://www.okx.com/trade-spot/SOL-BTC	0.50918469798	最近
245.76	Coinbase	72346.711	/cdn/crypto/logos/exchanges/GDAX.png	€ 17,641,065.11	1737379431	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.481799537605	最近
253.71	Coinbase	66197.748	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,808,938.63	1737379431	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	13	https://pro.coinbase.com/trade/SOL-USDT	0.440849956218	最近
0.0023662	Coinbase	46757.823	/cdn/crypto/logos/exchanges/GDAX.png	BTC 112.08	1737379429	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	14	https://pro.coinbase.com/trade/SOL-BTC	0.311387998009	最近
253.92	Bitfinex	46423.6430267	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11,655,410.18	1737379428	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	15	https://www.bitfinex.com/t/SOL:USD	0.309162495918	最近
246.46	Bitstamp	35721.97	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,753,541.49	1737379431	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	16	https://www.bitstamp.net/markets/sol/eur	0.237893725788	最近
254.5	Crypto.com	32804.599	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,195,631.03	1737378187	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	17	https://crypto.com/exchange/trade/SOL_USDT	0.218465226837	21 分s 前
246.3	Binance	29981.012	/cdn/crypto/logos/exchanges/BINA.png	€ 7,398,625.57	1737379430	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	18	https://www.binance.com/en/trade/SOL_EUR	0.199661291009	最近
207.83	Coinbase	27153.469	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,609,575.56	1737379431	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.180831009838	最近
0.07644	OKX	23188.5631	/cdn/crypto/logos/exchanges/OKEX.png	ETH 1,761.93	1737379427	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	20	https://www.okx.com/trade-spot/SOL-ETH	0.154426356428	最近
0.0023656	Bitfinex	17710.1662071	/cdn/crypto/logos/exchanges/BFNX.png	BTC 42.72	1737379429	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	21	https://www.bitfinex.com/t/SOL:BTC	0.117942471351	最近
0.07647	Coinbase	16348.0656	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,244.32	1737379431	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	22	https://pro.coinbase.com/trade/SOL-ETH	0.108871437802	最近
252.86	Kucoin	13332.3892986	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,360,829.08	1737378748	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	23	https://trade.kucoin.com/SOL-USDT	0.0887882657064	11 分s 前
256.9	Gemini	10604.614103	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,734,606.66	1737331099	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	24	https://gemini.com/?symbol=SOLUSD	0.0706223973513	13 時間s 前
0.00238361	EXMO	8992.10492477	/cdn/crypto/logos/exchanges/EXMO.png	BTC 21.68	1737379422	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	25	https://exmo.com/en/trade#?pair=SOL_BTC	0.059883745024	最近
254.54	Crypto.com	8818.442	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,170,015.27	1737378958	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	26	https://crypto.com/exchange/trade/SOL_USD	0.058727220896	8 分s 前
254.36	HTX	7370.69732943	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,861,798.01	1737379429	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	27	https://www.huobi.com/en-us/exchange/sol_usdt	0.0490858328742	最近
0.00237606	HitBTC	4760.687	/cdn/crypto/logos/exchanges/HITB.png	BTC 11.48	1737378944	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.0317042304146	8 分s 前
254.57	Gate.io	3481.833	/cdn/crypto/logos/exchanges/GATE.png	$ 871,600.90	1737378383	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	29	https://gate.io/trade/SOL_USDT	0.0231875852576	17 分s 前
0.00236844	Upbit	1024.09123999	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.46	1737379114	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0068200292601	5 分s 前
254.36	EXMO	614.25306971	/cdn/crypto/logos/exchanges/EXMO.png	$ 154,671.98	1737379422	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.00409067448773	最近
0.0023629	Crypto.com	315.29	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.745052	1737378958	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	32	https://crypto.com/exchange/trade/SOL_BTC	0.0020997025865	8 分s 前
0.00236142	HTX	305.83999999	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.768782	1737379424	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.00203676944728	最近
0.076415	HitBTC	184.129	/cdn/crypto/logos/exchanges/HITB.png	ETH 13.95	1737378791	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	34	https://hitbtc.com/SOL-to-ETH	0.00122622391306	11 分s 前
284	LATOKEN	4.982	/cdn/crypto/logos/exchanges/LATK.png	$ 1,370.92	1737376078	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	35	https://exchange.latoken.com/exchange/SOL-USDT	3.31780845759E-5	56 分s 前
256	CEX.IO	2	/cdn/crypto/logos/exchanges/CXIO.png	US$ 499.00	1737356782	SOL/USD	https://cex.io/sol-usd	USD	36	https://cex.io/sol-usd	1.33191828888E-5	6 時間s 前
250.98	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737331321	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	13 時間s 前
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737331331	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	13 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	39	https://poloniex.com/exchange#USDT_SOL	0	-
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737378998	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	7 分s 前
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737331328	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	13 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737331340	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	43	https://www.binance.com/en/trade/SOL_GBP	0	13 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	44	https://poloniex.com/exchange#BTC_SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737331326	SOL/USD	https://gate.io/trade/SOL_USD	USD	45	https://gate.io/trade/SOL_USD	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	47	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737331321	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	49	https://tidex.com/exchange/SOL/USDT	0	13 時間s 前
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737331320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	50	https://tidex.com/exchange/SOL/BTC	0	13 時間s 前
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1737331320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	51	https://tidex.com/exchange/SOL/ETH	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	188.71	64.56	34.2112235706	168.47	295	2713007.34776	CX
4	180.2	73.07	40.5493895671	168.47	295	1264869.67796	CX
12	176.52	76.75	43.4794924088	155.01	295	1260366.19257	CX
26	169.2	84.07	49.6867612293	110	295	1131071.27364	CX
52	93.06	160.21	172.15774769	78.14	295	1246410.98727	CX
156	135.25	118.02	87.2606284658	8	295	1840844.80274	CX
260	0.00087032	253.26912968	29100690.5138	0.00042096	295	1619866.5126	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

nowwhat2

9時間前

スレッド全体を読む

返信

My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . もっと見る

👍️0

スレッド全体を読む

返信

BIG BALLER

3週前

スレッド全体を読む

返信

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

スレッド全体を読む

返信

LowFloatLopes

1月前

スレッド全体を読む

返信

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

スレッド全体を読む

返信

LowFloatLopes

1月前

スレッド全体を読む

返信

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 もっと見る

👍 1

スレッド全体を読む

返信

BIG BALLER

2月前

スレッド全体を読む

返信

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

スレッド全体を読む

返信

BIG BALLER

2月前

スレッド全体を読む

返信

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

スレッド全体を読む

返信

BIG BALLER

2月前

スレッド全体を読む

返信

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

スレッド全体を読む

返信

Moonboy1

2月前

スレッド全体を読む

返信

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

スレッド全体を読む

返信

TechandBio

6月前

スレッド全体を読む

返信

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

スレッド全体を読む

返信

Esa

7月前

スレッド全体を読む

返信

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

スレッド全体を読む

返信

Afterhoursearnings3

7月前

スレッド全体を読む

返信

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

スレッド全体を読む

返信

Somithforyou12

8月前

スレッド全体を読む

返信

It was great year Solana !

👍️0

スレッド全体を読む

返信

eyeownu

9月前

スレッド全体を読む

返信

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

スレッド全体を読む

返信

Rkramden

9月前

スレッド全体を読む

返信

Yom sure looking good at a nickel

👍️0

スレッド全体を読む

返信

TradeForProfits

10月前

スレッド全体を読む

返信

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

スレッド全体を読む

返信

Foosbeflippin

10月前

スレッド全体を読む

返信

Let's see this above 200+

👍️0

スレッド全体を読む

返信

TheFinalCD

10月前

スレッド全体を読む

返信

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

Cheetah SPEED

10月前

スレッド全体を読む

返信

$1,000+ locked

👍️0

スレッド全体を読む

返信

Tiger Money

10月前

スレッド全体を読む

返信

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

スレッド全体を読む

返信

pauljack13

10月前

スレッド全体を読む

返信

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ もっと見る

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953