	リアルタイム株価	レベル2
Forex

RaribleRARI

US$ 2.16

-0.010

(

-0.46%

)

公式リンク

ウェブサイト

Discord

情報

ランク 509

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.14

取引所

GDAX

要求

US$ 2.16

最終取引時間

04:51:04

取引量 (24 時間)

$ 870,058

最終取引サイズ

0.171

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 2.16

完全希薄化時価総額

US$ 54,000,000

開始日

2020/7/15

日数範囲 2.12-2.24

52 週間範囲 1.20-6.06

流通量"供給 11,578,870 / 25,000,000

46.32%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.16	Coinbase	34816.767	/cdn/crypto/logos/exchanges/GDAX.png	US$ 75,638.86	1732769130	RARI/USD	https://pro.coinbase.com/trade/RARI-USD	USD	1	https://pro.coinbase.com/trade/RARI-USD	71.6602485664	9 分s 前
2.15	Gate.io	11565.19	/cdn/crypto/logos/exchanges/GATE.png	$ 25,188.76	1732768672	RARI/USDT	https://gate.io/trade/RARI_USDT	USDT	2	https://gate.io/trade/RARI_USDT	23.8035998609	17 分s 前
2.14	Kraken	2203.92945243	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,768.44	1732767120	RARI/USD	https://trade.kraken.com/markets/kraken/RARI/USD	USD	3	https://trade.kraken.com/markets/kraken/RARI/USD	4.53615157272	43 分s 前
0.000597	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732768671	RARI/ETH	https://gate.io/trade/RARI_ETH	ETH	4	https://gate.io/trade/RARI_ETH	0	17 分s 前
0.8801	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752120	RARI/USD	https://hitbtc.com/RARI-to-USD	USD	5	https://hitbtc.com/RARI-to-USD	0	5 時間s 前
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732752137	RARI/USDT	https://www.lbank.info/exchange/rari/usdt	USDT	6	https://www.lbank.info/exchange/rari/usdt	0	5 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RARI/USDT	https://crypto.com/exchange/trade/RARI_USDT	USDT	7	https://crypto.com/exchange/trade/RARI_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARI/USDT	https://poloniex.com/exchange#USDT_RARI	USDT	8	https://poloniex.com/exchange#USDT_RARI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARI/ETH	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	9	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	-
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732752124	RARI/USD	https://cex.io/rari-usd	USD	10	https://cex.io/rari-usd	0	5 時間s 前
0.00060362	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	RARI/ETH	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	11	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	5 時間s 前
11.04	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732752122	RARI/USDT	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	USDT	12	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	5 時間s 前
0.00061205	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	RARI/ETH	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	13	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	5 時間s 前
1.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732752120	RARI/BTC	https://hitbtc.com/RARI-to-BTC	BTC	14	https://hitbtc.com/RARI-to-BTC	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.65	0.51	30.9090909091	1.63	2.3	466902.367703	CX
4	1.65	0.51	30.9090909091	1.38	2.3	277197.439119	CX
12	1.57	0.59	37.5796178344	1.38	2.3	136560.080513	CX
26	3.01	-0.85	-28.2392026578	1.38	3.17	119528.052017	CX
52	1.41	0.75	53.1914893617	1.2	6.06	233284.042384	CX
156	18.23	-16.07	-88.1513987932	0.82	29.8	145811.475781	CX
260	1.89891811	0.26108189	13.7489809921	0.82	45.26388768	112869.622477	CX

Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

chaostrader

2年前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Surprised there are not more eyes on this. Easy double from here!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

nice spike yesterday!! Round 2 coming up

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

RARI moonshot in action!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

added more down here. Going to go big soon as market settles IMO

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

In @20.30 for small bag

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	2.16	0.22	11.34	1.93	2.27	1.88	357886
1732665000	1.94	-0.1	-4.90	2.02	2.02	1.84	260593
1732578600	2.04	0.06	3.03	2	2.15	1.74	569615
1732492200	1.98	-0.02	-1.00	2.01	2.13	1.74	527798
1732405800	2	0.08	4.17	1.91	2.16	1.84	461466
1732319400	1.92	0.15	8.47	1.77	2.3	1.77	939767
1732233000	1.77	0.12	7.27	1.65	1.8	1.63	151188
1732146600	1.65	-0.1	-5.71	1.75	1.77	1.63	131352
1732060200	1.75	-0.02	-1.13	1.77	1.8	1.71	147503
1731973800	1.77	0.03	1.72	1.74	1.81	1.69	161000
1731887400	1.74	-0.05	-2.79	1.79	1.79	1.71	79545
1731801000	1.79	-0.01	-0.56	1.79	1.85	1.72	143670
1731714600	1.8	0.17	10.43	1.63	1.83	1.61	173560
1731628200	1.63	-0.12	-6.86	1.75	1.77	1.59	199329
1731541800	1.75	0.01	0.57	1.76	1.83	1.63	234320
1731455400	1.74	-0.15	-7.94	1.9	1.94	1.63	356290
1731369000	1.89	-0.06	-3.08	1.95	2	1.77	178488
1731282600	1.95	0.17	9.55	1.8	1.98	1.74	235727
1731196200	1.78	0.23	14.84	1.55	2.17	1.54	1124775
1731109800	1.55	0.01	0.65	1.54	1.57	1.51	149040
1731023400	1.54	-0.02	-1.28	1.56	1.58	1.49	93339
1730937000	1.56	0.15	10.64	1.41	1.6	1.41	259908
1730850600	1.41	-0.01	-0.70	1.43	1.48	1.4	115788
1730764200	1.42	-0.04	-2.74	1.44	1.52	1.38	154663
1730677800	1.46	-0.04	-2.67	1.5	1.54	1.42	130947
1730591400	1.5	0.01	0.67	1.49	1.55	1.41	187193
1730505000	1.49	-0.03	-1.97	1.52	1.56	1.47	89625
1730418600	1.52	-0.13	-7.88	1.65	1.69	1.5	147138
1730332200	1.65	-0.12	-6.78	1.77	1.82	1.64	184170
1730245800	1.77	0.07	4.12	1.7	1.82	1.68	88540
1730159400	1.7	-0.02	-1.16	1.71	1.72	1.65	126795
1730073000	1.72	0.02	1.18	1.7	1.77	1.67	47205
1729986600	1.7	0	0.00	1.7	1.73	1.65	40288
1729900200	1.7	-0.1	-5.56	1.82	1.88	1.69	65763
1729813800	1.8	0	0.00	1.8	1.84	1.74	30076
1729727400	1.8	-0.04	-2.17	1.83	1.86	1.71	82139
1729641000	1.84	-0.03	-1.60	1.85	1.89	1.75	47814
1729554600	1.87	-0.04	-2.09	1.91	1.97	1.83	95925
1729468200	1.91	0.07	3.80	1.84	1.93	1.82	32294
1729381800	1.84	-0.02	-1.08	1.86	1.87	1.83	19533
1729295400	1.86	0.01	0.54	1.85	1.87	1.77	82226
1729209000	1.85	-0.01	-0.54	1.86	1.88	1.84	47121
1729122600	1.86	-0.04	-2.11	1.89	1.91	1.84	21154
1729036200	1.9	-0.02	-1.04	1.92	1.94	1.87	11020
1728949800	1.92	0.09	4.92	1.83	1.94	1.8	94359
1728863400	1.83	-0.06	-3.17	1.89	1.9	1.75	29505
1728777000	1.89	0.02	1.07	1.88	1.9	1.86	11475
1728690600	1.87	0.05	2.75	1.82	1.91	1.77	35847
1728604200	1.82	-0.03	-1.62	1.87	1.88	1.78	37254
1728517800	1.85	-0.05	-2.63	1.9	1.94	1.85	59375
1728431400	1.9	-0.04	-2.06	1.93	1.99	1.9	40943
1728345000	1.94	-0.02	-1.02	1.97	2.01	1.9	77684
1728258600	1.96	-0.04	-2.00	2.02	2.03	1.95	33286
1728172200	2	0	0.00	2	2.07	1.96	38250
1728085800	2	0.09	4.71	1.92	2.03	1.89	68597
1727999400	1.91	0	0.00	1.91	1.93	1.87	27173
1727913000	1.91	-0.06	-3.05	1.97	2	1.91	43327
1727826600	1.97	0.07	3.68	1.9	2.12	1.89	125713
1727740200	1.9	-0.06	-3.06	1.96	2	1.89	48818
1727653800	1.96	0	0.00	1.96	2.03	1.9	23322
1727567400	1.96	-0.03	-1.51	1.99	2.08	1.91	68966
1727481000	1.99	0.01	0.51	1.99	2.01	1.84	131014
1727394600	1.98	0.19	10.61	1.78	2.25	1.76	424217
1727308200	1.79	-0.02	-1.10	1.79	1.84	1.74	42278
1727221800	1.81	0.04	2.26	1.77	1.81	1.75	13054
1727135400	1.77	0	0.00	1.76	1.8	1.74	43334
1727049000	1.77	-0.03	-1.67	1.83	1.83	1.75	16132
1726962600	1.8	0.02	1.12	1.78	1.84	1.76	36998
1726876200	1.78	0.02	1.14	1.73	1.8	1.73	40153
1726789800	1.76	0.1	6.02	1.65	1.79	1.64	81723
1726703400	1.66	-0.09	-5.14	1.75	1.77	1.64	103963
1726617000	1.75	0.03	1.74	1.72	1.8	1.7	59448
1726530600	1.72	0.01	0.58	1.71	1.73	1.65	40858
1726444200	1.71	0.04	2.40	1.67	1.74	1.64	39552
1726357800	1.67	-0.05	-2.91	1.72	1.74	1.63	44944
1726271400	1.72	0.01	0.58	1.71	1.73	1.6	36786
1726185000	1.71	0.05	3.01	1.66	1.74	1.65	26114
1726098600	1.66	0	0.00	1.66	1.69	1.63	31214
1726012200	1.66	0.01	0.61	1.65	1.68	1.63	40682
1725925800	1.65	0	0.00	1.65	1.69	1.6	61050
1725839400	1.65	0.05	3.12	1.6	1.65	1.57	49777
1725753000	1.6	0	0.00	1.6	1.65	1.57	45827
1725666600	1.6	-0.05	-3.03	1.65	1.71	1.55	140093
1725580200	1.65	0.08	5.10	1.57	1.91	1.57	391349
1725493800	1.57	-0.01	-0.63	1.58	1.6	1.55	52814
1725407400	1.58	-0.07	-4.24	1.65	1.67	1.55	108235
1725321000	1.65	0.02	1.23	1.64	1.68	1.61	90892
1725234600	1.63	-0.03	-1.81	1.65	1.66	1.61	33394
1725148200	1.66	-0.03	-1.78	1.69	1.7	1.63	31401
1725061800	1.69	-0.02	-1.17	1.71	1.72	1.67	15766
1724975400	1.71	0.05	3.01	1.66	1.73	1.65	96745
1724889000	1.66	-0.07	-4.05	1.73	1.75	1.64	101477