PYR Token [Vulcan Forged]PYR

US$ 3.12

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 334

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.11

取引所

GDAX

要求

US$ 3.12

最終取引時間

00:32:19

取引量 (24 時間)

$ 4,929,494

最終取引サイズ

0.210

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 3.12

完全希薄化時価総額

US$ 156,000,000

開始日

2020/5/30

日数範囲 3.04-3.12

52 週間範囲 0.00000000-0.00000000

流通量"供給 23,897,700 / 50,000,000

47.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.12	Binance	16048.64	/cdn/crypto/logos/exchanges/BINA.png	$ 49,502.57	1734654858	PYR/USDT	https://www.binance.com/en/trade/PYR_USDT	USDT	1	https://www.binance.com/en/trade/PYR_USDT	76.9493114927	最近
3.12	Coinbase	1551	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,776.76	1734654856	PYR/USD	https://pro.coinbase.com/trade/PYR-USD	USD	2	https://pro.coinbase.com/trade/PYR-USD	7.43666641692	最近
3.05	Kucoin	1183.1986	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,664.29	1734654041	PYR/USDT	https://trade.kucoin.com/PYR-USDT	USDT	3	https://trade.kucoin.com/PYR-USDT	5.67314848044	14 分s 前
3.11	LBank	934.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,883.52	1734654849	PYR/USDT	https://www.lbank.info/exchange/pyr/usdt	USDT	4	https://www.lbank.info/exchange/pyr/usdt	4.48180219206	最近
3.06	LATOKEN	515.636133	/cdn/crypto/logos/exchanges/LATK.png	$ 1,594.37	1734654169	PYR/USDT	https://exchange.latoken.com/exchange/PYR-USDT	USDT	5	https://exchange.latoken.com/exchange/PYR-USDT	2.47234939628	12 分s 前
3.11	HTX	287.5683	/cdn/crypto/logos/exchanges/HUOB.png	$ 887.24	1734654856	PYR/USDT	https://www.huobi.com/en-us/exchange/pyr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/pyr_usdt	1.37881980605	最近
3.08	Crypto.com	281.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 870.37	1734654803	PYR/USD	https://crypto.com/exchange/trade/PYR_USD	USD	7	https://crypto.com/exchange/trade/PYR_USD	1.34828536198	最近
3.216E-5	Binance	54.146	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001730	1734654858	PYR/BTC	https://www.binance.com/en/trade/PYR_BTC	BTC	8	https://www.binance.com/en/trade/PYR_BTC	0.259616853521	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PYR/BTC	https://crypto.com/exchange/trade/PYR_BTC	BTC	9	https://crypto.com/exchange/trade/PYR_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PYR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PYR	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-PYR	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1734654347	PYR/USDT	https://crypto.com/exchange/trade/PYR_USDT	USDT	11	https://crypto.com/exchange/trade/PYR_USDT	0	9 分s 前
3.65	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734652921	PYR/USDT	https://www.digifinex.com/en-ww/trade/USDT/PYR	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/PYR	0	32 分s 前
0.0009	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734652938	PYR/ETH	https://gate.io/trade/PYR_ETH	ETH	13	https://gate.io/trade/PYR_ETH	0	32 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PYR/USDT	https://poloniex.com/exchange#USDT_PYR	USDT	14	https://poloniex.com/exchange#USDT_PYR	0	-
4.421E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	PYR/BTC	https://exchange.latoken.com/exchange/PYR-BTC	BTC	15	https://exchange.latoken.com/exchange/PYR-BTC	0	32 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYR/USDT	https://hitbtc.com/PYR-to-USDT	USDT	16	https://hitbtc.com/PYR-to-USDT	0	-
2.702E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734652920	PYR/BTC	https://hitbtc.com/PYR-to-BTC	BTC	17	https://hitbtc.com/PYR-to-BTC	0	32 分s 前
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734654041	PYR/BTC	https://trade.kucoin.com/PYR-BTC	BTC	18	https://trade.kucoin.com/PYR-BTC	0	14 分s 前
3.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734652938	PYR/USDT	https://gate.io/trade/PYR_USDT	USDT	19	https://gate.io/trade/PYR_USDT	0	32 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PYR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PYR	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-PYR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734652200	3.14	-0.2	-5.99	3.31	3.45	2.99	97537
1734565800	3.34	-0.24	-6.70	3.57	3.59	3.29	108736
1734479400	3.58	-0.17	-4.53	3.74	3.76	3.51	119112
1734393000	3.75	-0.26	-6.48	4.02	4.05	3.56	122741
1734306600	4.01	0.08	2.04	3.92	4.03	3.8	80112
1734220200	3.93	-0.02	-0.51	3.95	4.14	3.78	116682
1734133800	3.95	-0.04	-1.00	4.01	4.07	3.88	88126
1734047400	3.99	-0.06	-1.48	4.02	4.2	3.89	151904
1733961000	4.05	0.22	5.74	3.85	4.16	3.63	115797
1733874600	3.83	-0.1	-2.54	3.9	4.01	3.33	211155
1733788200	3.93	-0.72	-15.48	4.67	4.67	3.41	240406
1733701800	4.65	0.26	5.92	4.35	4.96	4.1	351181
1733615400	4.39	0.06	1.39	4.34	4.44	4.21	101094
1733529000	4.33	0.14	3.34	4.16	4.44	4.09	183256
1733442600	4.19	-0.1	-2.33	4.29	4.39	4	172934
1733356200	4.29	0.1	2.39	4.16	4.61	4.08	230251
1733269800	4.19	0.14	3.46	4.07	4.24	3.78	218111
1733183400	4.05	-0.08	-1.94	4.16	4.32	3.77	141989
1733097000	4.13	0.1	2.48	4.04	4.34	3.84	129218
1733010600	4.03	0.06	1.51	3.94	4.12	3.81	131783
1732924200	3.97	0.24	6.43	3.73	4.16	3.69	136624
1732837800	3.73	0.05	1.36	3.7	3.76	3.49	66574
1732751400	3.68	0.15	4.25	3.53	3.83	3.47	138920
1732665000	3.53	-0.08	-2.22	3.62	3.83	3.36	126800
1732578600	3.61	-0.26	-6.72	3.87	4.29	3.5	903688
1732492200	3.87	0.68	21.32	3.21	4.6	3.17	692938
1732405800	3.19	0.3	10.38	2.9	3.26	2.87	261380
1732319400	2.89	0.04	1.40	2.84	2.9	2.69	87737
1732233000	2.85	0.22	8.37	2.6	2.87	2.51	138489
1732146600	2.63	-0.16	-5.73	2.77	2.77	2.52	123007
1732060200	2.79	-0.13	-4.45	2.92	2.97	2.7	99727
1731973800	2.92	0.19	6.96	2.73	2.99	2.72	65960
1731887400	2.73	-0.21	-7.14	2.93	2.96	2.7	50959
1731801000	2.94	0.17	6.14	2.77	3.05	2.75	75179
1731714600	2.77	0.11	4.14	2.65	2.78	2.61	68519
1731628200	2.66	-0.09	-3.27	2.74	2.98	2.62	126292
1731541800	2.75	-0.17	-5.82	2.92	2.94	2.63	99019
1731455400	2.92	-0.07	-2.34	3.01	3.17	2.77	132311
1731369000	2.99	0.03	1.01	2.99	3.07	2.83	99780
1731282600	2.96	0.31	11.70	2.65	2.99	2.62	132380
1731196200	2.65	0.09	3.52	2.57	2.67	2.52	55229
1731109800	2.56	0.04	1.59	2.53	2.64	2.5	58644
1731023400	2.52	0.06	2.44	2.47	2.57	2.41	49326
1730937000	2.46	0.25	11.31	2.2	2.48	2.2	63858
1730850600	2.21	0.05	2.31	2.17	2.3	2.17	28278
1730764200	2.16	-0.13	-5.68	2.27	2.39	2.13	104601
1730677800	2.29	-0.05	-2.14	2.36	2.41	2.2	78928
1730591400	2.34	-0.08	-3.31	2.42	2.59	2.27	100082
1730505000	2.42	0.1	4.31	2.31	2.66	2.25	205560
1730418600	2.32	-0.09	-3.73	2.41	2.41	2.3	33255
1730332200	2.41	-0.09	-3.60	2.5	2.52	2.39	82379
1730245800	2.5	0.13	5.49	2.37	2.52	2.36	78729
1730159400	2.37	-0.03	-1.25	2.39	2.45	2.2	201150
1730073000	2.4	0.01	0.42	2.39	2.44	2.38	41261
1729986600	2.39	0.06	2.58	2.33	2.42	2.32	44342
1729900200	2.33	-0.23	-8.98	2.56	2.61	2.28	67816
1729813800	2.56	0	0.00	2.57	2.63	2.54	56076
1729727400	2.56	-0.09	-3.40	2.65	2.65	2.5	31669
1729641000	2.65	-0.01	-0.38	2.66	2.69	2.59	29178
1729554600	2.66	-0.1	-3.62	2.77	2.83	2.64	63911
1729468200	2.76	0.15	5.75	2.63	2.85	2.55	92902
1729381800	2.61	0.03	1.16	2.58	2.69	2.51	84455
1729295400	2.58	0.06	2.38	2.52	2.61	2.5	32578
1729209000	2.52	-0.08	-3.08	2.6	2.61	2.5	48783
1729122600	2.6	-0.07	-2.62	2.77	2.77	2.56	37118
1729036200	2.67	-0.1	-3.61	2.77	2.92	2.63	136788
1728949800	2.77	0.06	2.21	2.72	2.8	2.68	97503
1728863400	2.71	0.01	0.37	2.7	2.72	2.58	68429
1728777000	2.7	0.06	2.27	2.64	2.73	2.62	32311
1728690600	2.64	0.07	2.72	2.58	2.67	2.54	41536
1728604200	2.57	-0.02	-0.77	2.58	2.62	2.5	41424
1728517800	2.59	-0.02	-0.77	2.61	2.63	2.54	24726
1728431400	2.61	-0.11	-4.04	2.71	2.71	2.57	60366
1728345000	2.72	0.04	1.49	2.68	2.87	2.68	78872
1728258600	2.68	0.06	2.29	2.61	2.72	2.59	12445
1728172200	2.62	-0.01	-0.38	2.65	2.67	2.58	12049
1728085800	2.63	0.02	0.77	2.58	2.68	2.53	62203
1727999400	2.61	-0.01	-0.38	2.61	2.67	2.51	3833
1727913000	2.62	0	0.00	2.62	2.73	2.54	47406
1727826600	2.62	-0.19	-6.76	2.88	2.92	2.55	60659
1727740200	2.81	-0.23	-7.57	3.04	3.04	2.8	76431
1727653800	3.04	-0.01	-0.33	3.04	3.08	2.97	33090
1727567400	3.05	-0.04	-1.29	3.09	3.13	2.99	47451
1727481000	3.09	0.04	1.31	3.06	3.17	3.01	66633
1727394600	3.05	0.12	4.10	2.94	3.14	2.89	53013
1727308200	2.93	-0.2	-6.39	3.11	3.16	2.92	52904
1727221800	3.13	0.18	6.10	2.95	3.15	2.83	118090
1727135400	2.95	0.23	8.46	2.73	2.96	2.68	68379
1727049000	2.72	-0.13	-4.56	2.85	2.86	2.62	39607
1726962600	2.85	0.01	0.35	2.81	2.88	2.75	64742
1726876200	2.84	0.13	4.80	2.7	2.85	2.67	61593