ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
PowerLedgerPOWR
US$ 0.2701
-0.0011
(
-0.41%
)
情報
ランク ランク 255
システム Ethereum
トークン
採掘不可
入札
US$ 0.2703
取引所
GDAX
要求
US$ 0.2704
最終取引時間
10:54:18
取引量 (24 時間)
$ 3,622,390
最終取引サイズ
16.30
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.2701
完全希薄化時価総額
US$ 270,100,000
開始日
2017/7/05
日数範囲 0.2625-0.2725
52 週間範囲 0.143-1.30
流通量"供給 527,625,822 / 1,000,000,000
52.76%
#取引ペア現在値数量売買代金数量 %時刻
0.2703Binance2706532/cdn/crypto/logos/exchanges/BINA.png$ 724,017.311734519655POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT92.8847965143最近
0.2701Coinbase98236.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 26,252.451734519620POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD2https://pro.coinbase.com/trade/POWR-USD3.37136080037最近
2.58E-6Binance38875/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0990781734519638POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC3https://www.binance.com/en/trade/POWR_BTC1.33414142692最近
0.25743Bitvavo28586.932122/cdn/crypto/logos/exchanges/BITV.png€ 7,288.181734519655POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR4https://account.bitvavo.com/markets/POWR-EUR0.981067791965最近
6.95E-5Binance14465/cdn/crypto/logos/exchanges/BINA.pngETH 0.9997311734519650POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH5https://www.binance.com/en/trade/POWR_ETH0.496420726443最近
0.265Kraken13337.0778523/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,538.691734519188POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD6https://trade.kraken.com/markets/kraken/POWR/USD0.4577118476368 分s 前
0.2702Gate.io10505.82/cdn/crypto/logos/exchanges/GATE.png$ 2,802.931734518914POWR/USDThttps://gate.io/trade/POWR_USDTUSDT7https://gate.io/trade/POWR_USDT0.36054661571212 分s 前
2.61E-6Upbit1696.29094137/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0043311734519560POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR0.0582145856462最近
6.96E-5Gate.io1374.176/cdn/crypto/logos/exchanges/GATE.pngETH 0.0952771734518915POWR/ETHhttps://gate.io/trade/POWR_ETHETH9https://gate.io/trade/POWR_ETH0.047160003330812 分s 前
2.55E-6Gate.io250/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0006381734518916POWR/BTChttps://gate.io/trade/POWR_BTCBTC10https://gate.io/trade/POWR_BTC0.0085796876329512 分s 前
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734480128POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH11https://trade.kucoin.com/POWR-ETH011 時間s 前
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734480128POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT12https://trade.kucoin.com/POWR-USDT011 時間s 前
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734480128POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC13https://trade.kucoin.com/POWR-BTC011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH14https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734480121POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH15https://www.digifinex.com/en-ww/trade/ETH/POWR011 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT16https://crypto.com/exchange/trade/POWR_USDT0-
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734480121POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC17https://www.digifinex.com/en-ww/trade/BTC/POWR011 時間s 前
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734480127POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT18https://pro.coinbase.com/trade/POWR-USDT011 時間s 前
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734480127POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR19https://pro.coinbase.com/trade/POWR-EUR011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC20https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
8.447E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734515201POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH21https://hitbtc.com/POWR-to-ETH01 時間 前
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734480131POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH22https://exchange.latoken.com/exchange/POWR-ETH011 時間s 前
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734480131POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH23https://www.huobi.com/en-us/exchange/powr_eth011 時間s 前
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734480131POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC24https://www.huobi.com/en-us/exchange/powr_btc011 時間s 前
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734480134POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR011 時間s 前
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734480131POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC26https://exchange.latoken.com/exchange/POWR-BTC011 時間s 前
0.218398LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734480131POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT27https://exchange.latoken.com/exchange/POWR-USDT011 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC28https://account.bitvavo.com/markets/POWR-BTC0-
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734480121POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH29https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269011 時間s 前
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734480122POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH30https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269011 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH31https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
2.87E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734518598POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC32https://hitbtc.com/POWR-to-BTC018 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.2797-0.0096-3.432248838040.26260.3172693067.229065CX
40.26350.00662.504743833020.22290.441585452.11112CX
120.22830.041818.30924222510.180.44826010.885737CX
260.2180.052123.89908256880.1430.44686662.003175CX
520.3628-0.0927-25.55126791620.1431.31539943.32552CX
1560.4432-0.1731-39.05685920580.10141.31227802.73685CX
2600.035570190.23452981659.3437088750.02532097977492.06175608898.24858CX

POWRについて

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.
日付終値前日比前日比 %始値高値安値出来高
17344794000.2716-0.0183-6.310.2890.29030.2686427901
17343930000.2899-0.0114-3.780.30120.3060.2816105891
17343066000.30130.00983.360.29150.30310.286296067
17342202000.2915-0.0111-3.670.30530.30770.2848250310
17341338000.3026-0.0026-0.850.30590.30780.2958570241
17340474000.30520.00652.180.29740.31720.29622336721
17339610000.29870.01916.830.27970.30030.2626864336
17338746000.2796-0.0167-5.640.29260.30160.25311449468
17337882000.2963-0.0636-17.670.35890.37470.26121572755
17337018000.3599-0.0081-2.200.3620.36240.3474872819
17336154000.3680.01754.990.34960.3790.34963629492
17335290000.35050.01233.640.33850.35680.33071492316
17334426000.3382-0.0126-3.590.3490.35520.32671594311
17333562000.35080.00371.070.34590.36290.33522015597
17332698000.34710.01775.370.32720.34710.30272039529
17331834000.3294-0.0006-0.180.3290.34560.30051523235
17330970000.33-0.0003-0.090.32760.33290.3159815176
17330106000.33030.00170.520.32440.34450.32021073583
17329242000.32860.00882.750.31660.34430.30941062229
17328378000.3198-0.0121-3.650.32560.34330.31191327364
17327514000.33190.0154.730.3190.41440.30473769318
17326650000.31690.01886.310.29010.440.29019992177
17325786000.29810.00933.220.29390.33070.28881619726
17324922000.28880.01174.220.27520.29530.2635646028
17324058000.27710.00943.510.26860.2830.22291006336
17323194000.26770.01074.160.25660.26790.2531881438
17322330000.2570.00722.880.24730.25830.2418541273
17321466000.2498-0.0133-5.060.26350.26350.2411617009
17320602000.26310.00491.900.26590.36920.25714006655
17319738000.25820.02169.130.23770.26310.237427602
17318874000.2366-0.016-6.330.25430.25430.2336360575
17318010000.25260.01737.350.2420.25430.2384545814
17317146000.23530.01587.200.22060.23560.215188998
17316282000.2195-0.0176-7.420.23750.24030.2172559654
17315418000.2371-0.0073-2.990.24390.2560.228984433
17314554000.2444-0.005-2.000.24730.26870.22761769403
17313690000.24940.02179.530.22780.24980.21361497225
17312826000.22770.0094.120.21860.23540.215727390
17311962000.21870.00351.630.21530.2190.2102169875
17311098000.2152-0.0029-1.330.21810.21980.21247019
17310234000.21810.00894.250.20860.22020.2061407842
17309370000.20920.01859.700.19070.210.1887227365
17308506000.19070.0073.810.18430.19230.184381999
17307642000.1837-0.0074-3.870.19050.19230.18157012
17306778000.1911-0.006-3.040.19710.19790.1859109359
17305914000.1971-0.0048-2.380.20190.20410.196834516
17305050000.2019-0.0039-1.900.20490.20850.1999121227
17304186000.2058-0.0094-4.370.21520.21520.203297051
17303322000.2152-0.0016-0.740.21720.21810.212147523
17302458000.21680.00492.310.21250.2190.2121184400
17301594000.21190.00050.240.21180.21350.205751831
17300730000.21140.00492.370.20650.21450.2052171347
17299866000.20650.00351.720.20510.20860.2024109108
17299002000.203-0.0153-7.010.220.22110.1954106128
17298138000.21830.00160.740.21690.21930.212861419
17297274000.2167-0.0082-3.650.22490.22610.2113145936
17296410000.2249-0.0014-0.620.22580.23270.2201183911
17295546000.2263-0.0095-4.030.23690.23840.2243134588
17294682000.23580.00030.130.23550.24160.2291388101
17293818000.23550.01114.950.22460.24560.22461382317
17292954000.22440.00622.840.21830.22770.2171199162
17292090000.2182-0.0063-2.810.22440.22460.2157114571
17291226000.22450.00321.450.22790.22790.220691406
17290362000.2213-0.0066-2.900.22850.23260.2142296114
17289498000.22790.0094.110.21830.23310.2168328190
17288634000.2189-0.0137-5.890.22560.23310.214208975
17287770000.23260.00693.060.22570.23310.2234214787
17286906000.22570.0146.610.21150.23510.20981161557
17286042000.2117-0.0093-4.210.22140.23230.2061645390
17285178000.2210.00693.220.21510.24020.21251779978
17284314000.21410.00050.230.21270.21750.2105110118
17283450000.2136-0.0049-2.240.21880.22140.211890092
17282586000.21850.00854.050.21050.22250.2097232832
17281722000.210.00160.770.20890.21230.2065131660
17280858000.20840.00693.420.19810.20840.1941237525
17279994000.20150.00070.350.20050.20330.1953106856
17279130000.2008-0.0084-4.020.20920.21440.1966205394
17278266000.2092-0.0064-2.970.21660.22680.2005251592
17277402000.2156-0.0184-7.860.23430.2350.2156297463
17276538000.2340.00954.230.2260.23850.2252421003
17275674000.2245-0.0067-2.900.23090.23540.22165652
17274810000.23120.00060.260.23080.2360.2276271700
17273946000.23060.01084.910.22060.23810.2206957779
17273082000.2198-0.0073-3.210.22830.23640.2186128499
17272218000.22710.00572.570.22240.23750.2168333977
17271354000.22140.00231.050.21720.23250.2119189836
17270490000.2191-0.0177-7.470.23220.23490.2108697502
17269626000.23680.023911.230.21670.25170.21544172912
17268762000.21290.01045.140.20250.21640.201208932
17267898000.20250.00884.540.19660.20370.1949145190
17267034000.19370.0010.520.19420.19580.1837126012

最近閲覧した銘柄

Delayed Upgrade Clock