# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9 | Binance | 11127391.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 21,484,892.92 | 1735148866 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 49.4993076304 | 最近 |
1.9 | OKX | 6876690.8599 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,243,453.51 | 1735148873 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 2 | https://www.okx.com/trade-spot/OP-USDT | 30.5904063119 | 最近 |
1.9 | DigiFinex | 2814279.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,439,018.74 | 1735148432 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/OP | 12.519095605 | 7 分s 前 |
1.9 | Coinbase | 618431.14 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,191,951.00 | 1735148870 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 4 | https://pro.coinbase.com/trade/OP-USD | 2.75104119611 | 最近 |
1.9 | Coinbase | 308469.72 | /cdn/crypto/logos/exchanges/GDAX.png | $ 595,928.32 | 1735148868 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 5 | https://pro.coinbase.com/trade/OP-USDT | 1.37220274431 | 最近 |
1.9 | Gate.io | 182545.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 352,106.45 | 1735147877 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 6 | https://gate.io/trade/OP_USDT | 0.812040401132 | 17 分s 前 |
1.9 | Kucoin | 167656.6731 | /cdn/crypto/logos/exchanges/KUCN.png | $ 323,597.35 | 1735148755 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 7 | https://trade.kucoin.com/OP-USDT | 0.745807228435 | 最近 |
1.92 | HTX | 105484.5373 | /cdn/crypto/logos/exchanges/HUOB.png | $ 204,920.56 | 1735119275 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/op_usdt | 0.469239481804 | 8 時間s 前 |
1.9 | LBank | 66828.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 129,610.49 | 1735147336 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 9 | https://www.lbank.info/exchange/op/usdt | 0.297281964571 | 26 分s 前 |
1.929E-5 | Binance | 56148.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.10 | 1735148871 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 10 | https://www.binance.com/en/trade/OP_BTC | 0.24977297684 | 最近 |
0.000549 | Binance | 56070.53 | /cdn/crypto/logos/exchanges/BINA.png | ETH 30.92 | 1735148866 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 11 | https://www.binance.com/en/trade/OP_ETH | 0.249425243881 | 最近 |
1.83 | Bitvavo | 47937.5119154 | /cdn/crypto/logos/exchanges/BITV.png | € 88,948.04 | 1735148873 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 12 | https://account.bitvavo.com/markets/OP-EUR | 0.213246166935 | 最近 |
1.88 | Kraken | 22289.33995 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 42,785.37 | 1735148438 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 13 | https://trade.kraken.com/markets/kraken/OP/USD | 0.099152336405 | 7 分s 前 |
1.82 | Binance | 21322.43 | /cdn/crypto/logos/exchanges/BINA.png | € 39,793.10 | 1735148872 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 14 | https://www.binance.com/en/trade/OP_EUR | 0.094851115245 | 最近 |
1.9 | Crypto.com | 8136.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15,652.48 | 1735148863 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 15 | https://crypto.com/exchange/trade/OP_USDT | 0.0361936762821 | 最近 |
0.0005502 | Gate.io | 210.394 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.116174 | 1735147878 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 16 | https://gate.io/trade/OP_ETH | 0.000935920790494 | 17 分s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OP/BTC | https://crypto.com/exchange/trade/OP_BTC | BTC | 17 | https://crypto.com/exchange/trade/OP_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 18 | https://poloniex.com/exchange#USDT_OP | 0 | - | |||
0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735148534 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | 6 分s 前 |
1.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735084924 | OP/USD | https://cex.io/op-usd | USD | 20 | https://cex.io/op-usd | 0 | 18 時間s 前 |
1.33 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735084928 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/OP-USDT | 0 | 18 時間s 前 |
1.83E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735146794 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 22 | https://hitbtc.com/OP-to-BTC | 0 | 35 分s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OP/USDT | https://hitbtc.com/OP-to-USDT | USDT | 23 | https://hitbtc.com/OP-to-USDT | 0 | - | |||
0.0006639 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735084920 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 24 | https://hitbtc.com/OP-to-ETH | 0 | 18 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 2.34 | -0.44 | -18.8034188034 | 1.61 | 2.39 | 2623710.52772 | CX |
4 | 2.19 | -0.29 | -13.2420091324 | 1.61 | 2.78 | 3753994.37787 | CX |
12 | 1.66 | 0.24 | 14.4578313253 | 1.3 | 2.78 | 4304296.56219 | CX |
26 | 1.77 | 0.13 | 7.34463276836 | 1.06 | 2.78 | 3338307.3111 | CX |
52 | 3.56 | -1.66 | -46.6292134831 | 1.06 | 4.86 | 4756601.03619 | CX |
156 | 0 | 0 | 0 | 0 | 4.86 | 4314219.11617 | CX |
260 | 0 | 0 | 0 | 0 | 4.86 | 1907129.86256 | CX |
OPについて
g a new type of community designed to reward public goods and build a sustainable future for Ethereum.
OP ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735084200 | 1.95 | 0.03 | 1.56 | 1.93 | 1.98 | 1.86 | 1429073 |
1734997800 | 1.92 | 0.16 | 9.09 | 1.76 | 1.96 | 1.7 | 1816404 |
1734911400 | 1.76 | 0.02 | 1.15 | 1.73 | 1.82 | 1.7 | 1295499 |
1734825000 | 1.74 | -0.15 | -7.94 | 1.89 | 2.01 | 1.72 | 2563025 |
1734738600 | 1.89 | -0.03 | -1.56 | 1.9 | 1.99 | 1.61 | 4752981 |
1734652200 | 1.92 | -0.23 | -10.70 | 2.14 | 2.19 | 1.83 | 4359229 |
1734565800 | 2.15 | -0.19 | -8.12 | 2.34 | 2.39 | 2.14 | 2149759 |
1734479400 | 2.34 | -0.17 | -6.77 | 2.5 | 2.53 | 2.31 | 2114818 |
1734393000 | 2.51 | -0.04 | -1.57 | 2.52 | 2.63 | 2.46 | 1551674 |
1734306600 | 2.55 | 0.11 | 4.51 | 2.44 | 2.55 | 2.4 | 2352591 |
1734220200 | 2.44 | -0.12 | -4.69 | 2.57 | 2.66 | 2.38 | 2121358 |
1734133800 | 2.56 | 0.02 | 0.79 | 2.55 | 2.69 | 2.48 | 3917032 |
1734047400 | 2.54 | 0.2 | 8.55 | 2.33 | 2.68 | 2.32 | 5059768 |
1733961000 | 2.34 | 0.14 | 6.36 | 2.2 | 2.36 | 2.12 | 2316068 |
1733874600 | 2.2 | -0.05 | -2.22 | 2.22 | 2.33 | 2.04 | 4553428 |
1733788200 | 2.25 | -0.42 | -15.73 | 2.67 | 2.67 | 1.99 | 3721525 |
1733701800 | 2.67 | -0.01 | -0.37 | 2.68 | 2.71 | 2.6 | 1531886 |
1733615400 | 2.68 | 0.01 | 0.37 | 2.67 | 2.78 | 2.65 | 2644388 |
1733529000 | 2.67 | 0.16 | 6.37 | 2.5 | 2.73 | 2.27 | 4886827 |
1733442600 | 2.51 | -0.03 | -1.18 | 2.54 | 2.63 | 2.42 | 6714724 |
1733356200 | 2.54 | -0.03 | -1.17 | 2.56 | 2.74 | 2.5 | 6675181 |
1733269800 | 2.57 | 0.01 | 0.39 | 2.54 | 2.6 | 2.33 | 5671727 |
1733183400 | 2.56 | 0.09 | 3.64 | 2.46 | 2.57 | 2.28 | 5923959 |
1733097000 | 2.47 | 0.01 | 0.41 | 2.46 | 2.55 | 2.37 | 3595217 |
1733010600 | 2.46 | 0.08 | 3.36 | 2.38 | 2.5 | 2.35 | 4947487 |
1732924200 | 2.38 | 0.02 | 0.85 | 2.37 | 2.41 | 2.3 | 2711097 |
1732837800 | 2.36 | -0.12 | -4.84 | 2.5 | 2.63 | 2.29 | 6671022 |
1732751400 | 2.48 | 0.28 | 12.73 | 2.19 | 2.5 | 2.15 | 7064082 |
1732665000 | 2.2 | -0.1 | -4.35 | 2.28 | 2.36 | 2.1 | 8943547 |
1732578600 | 2.3 | 0.09 | 4.07 | 2.22 | 2.43 | 2.04 | 14905013 |
1732492200 | 2.21 | 0.01 | 0.45 | 2.21 | 2.35 | 2.04 | 6474486 |
1732405800 | 2.2 | 0 | 0.00 | 2.19 | 2.34 | 2.16 | 8978395 |
1732319400 | 2.2 | 0.11 | 5.26 | 2.08 | 2.35 | 2.01 | 11222638 |
1732233000 | 2.09 | 0.43 | 25.90 | 1.65 | 2.22 | 1.6 | 16879641 |
1732146600 | 1.66 | -0.1 | -5.68 | 1.76 | 1.81 | 1.62 | 5014144 |
1732060200 | 1.76 | -0.08 | -4.35 | 1.85 | 1.85 | 1.69 | 3336041 |
1731973800 | 1.84 | 0.17 | 10.18 | 1.68 | 1.84 | 1.67 | 4608864 |
1731887400 | 1.67 | -0.09 | -5.11 | 1.78 | 1.82 | 1.65 | 5077857 |
1731801000 | 1.76 | 0.17 | 10.69 | 1.57 | 1.82 | 1.57 | 5269842 |
1731714600 | 1.59 | 0.09 | 6.00 | 1.51 | 1.6 | 1.48 | 2303363 |
1731628200 | 1.5 | -0.12 | -7.41 | 1.62 | 1.71 | 1.49 | 4757774 |
1731541800 | 1.62 | -0.06 | -3.57 | 1.67 | 1.7 | 1.5 | 7332262 |
1731455400 | 1.68 | -0.12 | -6.67 | 1.79 | 1.86 | 1.55 | 7712230 |
1731369000 | 1.8 | 0.16 | 9.76 | 1.64 | 1.8 | 1.61 | 15033135 |
1731282600 | 1.64 | -0.01 | -0.61 | 1.64 | 1.73 | 1.55 | 24990405 |
1731196200 | 1.65 | 0.07 | 4.43 | 1.58 | 1.68 | 1.56 | 9906827 |
1731109800 | 1.58 | -0.02 | -1.25 | 1.61 | 1.64 | 1.52 | 9262171 |
1731023400 | 1.6 | 0 | 0.00 | 1.6 | 1.7 | 1.54 | 10367173 |
1730937000 | 1.6 | 0.18 | 12.68 | 1.42 | 1.64 | 1.42 | 4292889 |
1730850600 | 1.42 | 0.08 | 5.97 | 1.35 | 1.45 | 1.34 | 1504576 |
1730764200 | 1.34 | -0.09 | -6.29 | 1.43 | 1.44 | 1.3 | 4476697 |
1730677800 | 1.43 | -0.03 | -2.05 | 1.46 | 1.47 | 1.35 | 1563992 |
1730591400 | 1.46 | -0.06 | -3.95 | 1.52 | 1.53 | 1.43 | 9669312 |
1730505000 | 1.52 | -0.09 | -5.59 | 1.61 | 1.65 | 1.51 | 6298315 |
1730418600 | 1.61 | -0.11 | -6.40 | 1.73 | 1.73 | 1.59 | 1721853 |
1730332200 | 1.72 | 0.02 | 1.18 | 1.7 | 1.8 | 1.67 | 1524817 |
1730245800 | 1.7 | 0.08 | 4.94 | 1.62 | 1.73 | 1.61 | 1463357 |
1730159400 | 1.62 | 0.03 | 1.89 | 1.59 | 1.64 | 1.54 | 1851574 |
1730073000 | 1.59 | 0.03 | 1.92 | 1.56 | 1.61 | 1.55 | 545302 |
1729986600 | 1.56 | 0.01 | 0.65 | 1.55 | 1.6 | 1.53 | 1128877 |
1729900200 | 1.55 | -0.16 | -9.36 | 1.72 | 1.74 | 1.5 | 1459891 |
1729813800 | 1.71 | -0.01 | -0.58 | 1.73 | 1.75 | 1.67 | 1012768 |
1729727400 | 1.72 | 0.02 | 1.18 | 1.71 | 1.73 | 1.65 | 1077592 |
1729641000 | 1.7 | -0.02 | -1.16 | 1.72 | 1.75 | 1.68 | 987076 |
1729554600 | 1.72 | -0.08 | -4.44 | 1.81 | 1.83 | 1.7 | 960118 |
1729468200 | 1.8 | 0.11 | 6.51 | 1.69 | 1.81 | 1.67 | 937556 |
1729381800 | 1.69 | -0.03 | -1.74 | 1.72 | 1.74 | 1.68 | 613984 |
1729295400 | 1.72 | 0.05 | 2.99 | 1.67 | 1.74 | 1.66 | 2235417 |
1729209000 | 1.67 | -0.08 | -4.57 | 1.75 | 1.76 | 1.65 | 1429136 |
1729122600 | 1.75 | 0.02 | 1.16 | 1.78 | 1.8 | 1.7 | 1206837 |
1729036200 | 1.73 | -0.05 | -2.81 | 1.78 | 1.82 | 1.69 | 1337108 |
1728949800 | 1.78 | 0.08 | 4.71 | 1.71 | 1.8 | 1.69 | 1584810 |
1728863400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.65 | 1600770 |
1728777000 | 1.72 | 0.03 | 1.78 | 1.7 | 1.75 | 1.69 | 2054439 |
1728690600 | 1.69 | 0.14 | 9.03 | 1.55 | 1.72 | 1.55 | 5269239 |
1728604200 | 1.55 | 0.02 | 1.31 | 1.53 | 1.56 | 1.48 | 2453213 |
1728517800 | 1.53 | -0.1 | -6.13 | 1.64 | 1.67 | 1.51 | 2808488 |
1728431400 | 1.63 | -0.04 | -2.40 | 1.67 | 1.71 | 1.59 | 2167329 |
1728345000 | 1.67 | -0.01 | -0.60 | 1.69 | 1.73 | 1.64 | 2845660 |
1728258600 | 1.68 | 0.09 | 5.66 | 1.59 | 1.69 | 1.58 | 2015801 |
1728172200 | 1.59 | -0.02 | -1.24 | 1.61 | 1.65 | 1.56 | 1347346 |
1728085800 | 1.61 | 0.09 | 5.92 | 1.52 | 1.62 | 1.51 | 1342991 |
1727999400 | 1.52 | -0.06 | -3.80 | 1.59 | 1.62 | 1.48 | 1329342 |
1727913000 | 1.58 | -0.09 | -5.39 | 1.66 | 1.71 | 1.57 | 1645077 |
1727826600 | 1.67 | -0.08 | -4.57 | 1.75 | 1.88 | 1.61 | 2709724 |
1727740200 | 1.75 | -0.14 | -7.41 | 1.9 | 1.92 | 1.74 | 2511029 |
1727653800 | 1.89 | 0.01 | 0.53 | 1.88 | 1.92 | 1.83 | 1306862 |
1727567400 | 1.88 | -0.02 | -1.05 | 1.9 | 1.92 | 1.83 | 739365 |
1727481000 | 1.9 | 0.15 | 8.57 | 1.75 | 1.94 | 1.75 | 4016974 |
1727394600 | 1.75 | 0.07 | 4.17 | 1.69 | 1.78 | 1.66 | 2190566 |
1727308200 | 1.68 | -0.05 | -2.89 | 1.73 | 1.77 | 1.68 | 1208724 |