ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
OptimismOP
US$ 1.90
-0.050
(
-2.56%
)
情報
ランク ランク 46
システム Ethereum
トークン
採掘不可
入札
US$ 1.90
取引所
GDAX
要求
US$ 1.90
最終取引時間
17:47:18
取引量 (24 時間)
$ 55,647,156
最終取引サイズ
297.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 1.90
完全希薄化時価総額
US$ 8,160,437,862
開始日
-
日数範囲 1.88-1.98
52 週間範囲 1.06-4.86
流通量"供給 1,255,070,491 / 4,294,967,296
29.22%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1.9Binance11127391.8/cdn/crypto/logos/exchanges/BINA.png$ 21,484,892.921735148866OP/USDThttps://www.binance.com/en/trade/OP_USDTUSDT1https://www.binance.com/en/trade/OP_USDT49.4993076304最近
1.9OKX6876690.8599/cdn/crypto/logos/exchanges/OKEX.png$ 13,243,453.511735148873OP/USDThttps://www.okx.com/trade-spot/OP-USDTUSDT2https://www.okx.com/trade-spot/OP-USDT30.5904063119最近
1.9DigiFinex2814279.4/cdn/crypto/logos/exchanges/DGFX.png$ 5,439,018.741735148432OP/USDThttps://www.digifinex.com/en-ww/trade/USDT/OPUSDT3https://www.digifinex.com/en-ww/trade/USDT/OP12.5190956057 分s 前
1.9Coinbase618431.14/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,191,951.001735148870OP/USDhttps://pro.coinbase.com/trade/OP-USDUSD4https://pro.coinbase.com/trade/OP-USD2.75104119611最近
1.9Coinbase308469.72/cdn/crypto/logos/exchanges/GDAX.png$ 595,928.321735148868OP/USDThttps://pro.coinbase.com/trade/OP-USDTUSDT5https://pro.coinbase.com/trade/OP-USDT1.37220274431最近
1.9Gate.io182545.82/cdn/crypto/logos/exchanges/GATE.png$ 352,106.451735147877OP/USDThttps://gate.io/trade/OP_USDTUSDT6https://gate.io/trade/OP_USDT0.81204040113217 分s 前
1.9Kucoin167656.6731/cdn/crypto/logos/exchanges/KUCN.png$ 323,597.351735148755OP/USDThttps://trade.kucoin.com/OP-USDTUSDT7https://trade.kucoin.com/OP-USDT0.745807228435最近
1.92HTX105484.5373/cdn/crypto/logos/exchanges/HUOB.png$ 204,920.561735119275OP/USDThttps://www.huobi.com/en-us/exchange/op_usdtUSDT8https://www.huobi.com/en-us/exchange/op_usdt0.4692394818048 時間s 前
1.9LBank66828.67/cdn/crypto/logos/exchanges/LBNK.png$ 129,610.491735147336OP/USDThttps://www.lbank.info/exchange/op/usdtUSDT9https://www.lbank.info/exchange/op/usdt0.29728196457126 分s 前
1.929E-5Binance56148.7/cdn/crypto/logos/exchanges/BINA.pngBTC 1.101735148871OP/BTChttps://www.binance.com/en/trade/OP_BTCBTC10https://www.binance.com/en/trade/OP_BTC0.24977297684最近
0.000549Binance56070.53/cdn/crypto/logos/exchanges/BINA.pngETH 30.921735148866OP/ETHhttps://www.binance.com/en/trade/OP_ETHETH11https://www.binance.com/en/trade/OP_ETH0.249425243881最近
1.83Bitvavo47937.5119154/cdn/crypto/logos/exchanges/BITV.png€ 88,948.041735148873OP/EURhttps://account.bitvavo.com/markets/OP-EUREUR12https://account.bitvavo.com/markets/OP-EUR0.213246166935最近
1.88Kraken22289.33995/cdn/crypto/logos/exchanges/KRKN.pngUS$ 42,785.371735148438OP/USDhttps://trade.kraken.com/markets/kraken/OP/USDUSD13https://trade.kraken.com/markets/kraken/OP/USD0.0991523364057 分s 前
1.82Binance21322.43/cdn/crypto/logos/exchanges/BINA.png€ 39,793.101735148872OP/EURhttps://www.binance.com/en/trade/OP_EUREUR14https://www.binance.com/en/trade/OP_EUR0.094851115245最近
1.9Crypto.com8136.3/cdn/crypto/logos/exchanges/CRTO.png$ 15,652.481735148863OP/USDThttps://crypto.com/exchange/trade/OP_USDTUSDT15https://crypto.com/exchange/trade/OP_USDT0.0361936762821最近
0.0005502Gate.io210.394/cdn/crypto/logos/exchanges/GATE.pngETH 0.1161741735147878OP/ETHhttps://gate.io/trade/OP_ETHETH16https://gate.io/trade/OP_ETH0.00093592079049417 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OP/BTChttps://crypto.com/exchange/trade/OP_BTCBTC17https://crypto.com/exchange/trade/OP_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OP/USDThttps://poloniex.com/exchange#USDT_OPUSDT18https://poloniex.com/exchange#USDT_OP0-
0.934036Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735148534OP/USDThttps://www.bibox.com/en/exchange/basic/OP_USDTUSDT19https://www.bibox.com/en/exchange/basic/OP_USDT06 分s 前
1.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735084924OP/USDhttps://cex.io/op-usdUSD20https://cex.io/op-usd018 時間s 前
1.33LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928OP/USDThttps://exchange.latoken.com/exchange/OP-USDTUSDT21https://exchange.latoken.com/exchange/OP-USDT018 時間s 前
1.83E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735146794OP/BTChttps://hitbtc.com/OP-to-BTCBTC22https://hitbtc.com/OP-to-BTC035 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OP/USDThttps://hitbtc.com/OP-to-USDTUSDT23https://hitbtc.com/OP-to-USDT0-
0.0006639HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735084920OP/ETHhttps://hitbtc.com/OP-to-ETHETH24https://hitbtc.com/OP-to-ETH018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.34-0.44-18.80341880341.612.392623710.52772CX
42.19-0.29-13.24200913241.612.783753994.37787CX
121.660.2414.45783132531.32.784304296.56219CX
261.770.137.344632768361.062.783338307.3111CX
523.56-1.66-46.62921348311.064.864756601.03619CX
15600004.864314219.11617CX
26000004.861907129.86256CX

OPについて

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17350842001.950.031.561.931.981.861429073
17349978001.920.169.091.761.961.71816404
17349114001.760.021.151.731.821.71295499
17348250001.74-0.15-7.941.892.011.722563025
17347386001.89-0.03-1.561.91.991.614752981
17346522001.92-0.23-10.702.142.191.834359229
17345658002.15-0.19-8.122.342.392.142149759
17344794002.34-0.17-6.772.52.532.312114818
17343930002.51-0.04-1.572.522.632.461551674
17343066002.550.114.512.442.552.42352591
17342202002.44-0.12-4.692.572.662.382121358
17341338002.560.020.792.552.692.483917032
17340474002.540.28.552.332.682.325059768
17339610002.340.146.362.22.362.122316068
17338746002.2-0.05-2.222.222.332.044553428
17337882002.25-0.42-15.732.672.671.993721525
17337018002.67-0.01-0.372.682.712.61531886
17336154002.680.010.372.672.782.652644388
17335290002.670.166.372.52.732.274886827
17334426002.51-0.03-1.182.542.632.426714724
17333562002.54-0.03-1.172.562.742.56675181
17332698002.570.010.392.542.62.335671727
17331834002.560.093.642.462.572.285923959
17330970002.470.010.412.462.552.373595217
17330106002.460.083.362.382.52.354947487
17329242002.380.020.852.372.412.32711097
17328378002.36-0.12-4.842.52.632.296671022
17327514002.480.2812.732.192.52.157064082
17326650002.2-0.1-4.352.282.362.18943547
17325786002.30.094.072.222.432.0414905013
17324922002.210.010.452.212.352.046474486
17324058002.200.002.192.342.168978395
17323194002.20.115.262.082.352.0111222638
17322330002.090.4325.901.652.221.616879641
17321466001.66-0.1-5.681.761.811.625014144
17320602001.76-0.08-4.351.851.851.693336041
17319738001.840.1710.181.681.841.674608864
17318874001.67-0.09-5.111.781.821.655077857
17318010001.760.1710.691.571.821.575269842
17317146001.590.096.001.511.61.482303363
17316282001.5-0.12-7.411.621.711.494757774
17315418001.62-0.06-3.571.671.71.57332262
17314554001.68-0.12-6.671.791.861.557712230
17313690001.80.169.761.641.81.6115033135
17312826001.64-0.01-0.611.641.731.5524990405
17311962001.650.074.431.581.681.569906827
17311098001.58-0.02-1.251.611.641.529262171
17310234001.600.001.61.71.5410367173
17309370001.60.1812.681.421.641.424292889
17308506001.420.085.971.351.451.341504576
17307642001.34-0.09-6.291.431.441.34476697
17306778001.43-0.03-2.051.461.471.351563992
17305914001.46-0.06-3.951.521.531.439669312
17305050001.52-0.09-5.591.611.651.516298315
17304186001.61-0.11-6.401.731.731.591721853
17303322001.720.021.181.71.81.671524817
17302458001.70.084.941.621.731.611463357
17301594001.620.031.891.591.641.541851574
17300730001.590.031.921.561.611.55545302
17299866001.560.010.651.551.61.531128877
17299002001.55-0.16-9.361.721.741.51459891
17298138001.71-0.01-0.581.731.751.671012768
17297274001.720.021.181.711.731.651077592
17296410001.7-0.02-1.161.721.751.68987076
17295546001.72-0.08-4.441.811.831.7960118
17294682001.80.116.511.691.811.67937556
17293818001.69-0.03-1.741.721.741.68613984
17292954001.720.052.991.671.741.662235417
17292090001.67-0.08-4.571.751.761.651429136
17291226001.750.021.161.781.81.71206837
17290362001.73-0.05-2.811.781.821.691337108
17289498001.780.084.711.711.81.691584810
17288634001.7-0.02-1.161.721.721.651600770
17287770001.720.031.781.71.751.692054439
17286906001.690.149.031.551.721.555269239
17286042001.550.021.311.531.561.482453213
17285178001.53-0.1-6.131.641.671.512808488
17284314001.63-0.04-2.401.671.711.592167329
17283450001.67-0.01-0.601.691.731.642845660
17282586001.680.095.661.591.691.582015801
17281722001.59-0.02-1.241.611.651.561347346
17280858001.610.095.921.521.621.511342991
17279994001.52-0.06-3.801.591.621.481329342
17279130001.58-0.09-5.391.661.711.571645077
17278266001.67-0.08-4.571.751.881.612709724
17277402001.75-0.14-7.411.91.921.742511029
17276538001.890.010.531.881.921.831306862
17275674001.88-0.02-1.051.91.921.83739365
17274810001.90.158.571.751.941.754016974
17273946001.750.074.171.691.781.662190566
17273082001.68-0.05-2.891.731.771.681208724

最近閲覧した銘柄

Delayed Upgrade Clock