Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03513 | Coinbase | 166528442 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,033,757.67 | 1735495928 | NCT/USD | https://pro.coinbase.com/trade/NCT-USD | USD | 1 | https://pro.coinbase.com/trade/NCT-USD | 98.9721021933 | 最近 |
| 0.035 | Gate.io | 1729519.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 63,969.58 | 1735495397 | NCT/USDT | https://gate.io/trade/NCT_USDT | USDT | 2 | https://gate.io/trade/NCT_USDT | 1.02789780672 | 9 分s 前 |
| 0.037 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735430520 | NCT/USD | https://hitbtc.com/NCT-to-USD | USD | 3 | https://hitbtc.com/NCT-to-USD | 0 | 18 時間s 前 |
| 8.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735495398 | NCT/ETH | https://gate.io/trade/NCT_ETH | ETH | 4 | https://gate.io/trade/NCT_ETH | 0 | 9 分s 前 |
| 0.00823 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1735430534 | NCT/EUR | https://pro.coinbase.com/trade/NCT-EUR | EUR | 5 | https://pro.coinbase.com/trade/NCT-EUR | 0 | 18 時間s 前 |
| 0.00885 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735430534 | NCT/USDT | https://pro.coinbase.com/trade/NCT-USDT | USDT | 6 | https://pro.coinbase.com/trade/NCT-USDT | 0 | 18 時間s 前 |
| 1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735430520 | NCT/ETH | https://hitbtc.com/NCT-to-ETH | ETH | 7 | https://hitbtc.com/NCT-to-ETH | 0 | 18 時間s 前 |
| 3.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735430520 | NCT/BTC | https://hitbtc.com/NCT-to-BTC | BTC | 8 | https://hitbtc.com/NCT-to-BTC | 0 | 18 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NCT/ETH | https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | ETH | 9 | https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | 0 | - | |||
| 0.008975 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735430529 | NCT/USDT | https://exchange.latoken.com/exchange/NCT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/NCT-USDT | 0 | 18 時間s 前 |
| 4.8E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735430523 | NCT/ETH | https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | ETH | 11 | https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | 0 | 18 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NCT/USDT | https://poloniex.com/exchange#USDT_NCT | USDT | 12 | https://poloniex.com/exchange#USDT_NCT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWARM/BTC | https://poloniex.com/exchange#BTC_SWARM | BTC | 13 | https://poloniex.com/exchange#BTC_SWARM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWARM/BTC | https://poloniex.com/exchange#BTC_SWARM | BTC | 14 | https://poloniex.com/exchange#BTC_SWARM | 0 | - | |||
| 0.009596 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735430536 | NCT/USDT | https://www.huobi.com/en-us/exchange/nct_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/nct_usdt | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02504 | 0.01009 | 40.2955271565 | 0.02256 | 0.03389 | 78401850.8571 | CX |
| 4 | 0.02691 | 0.00822 | 30.5462653289 | 0.02122 | 0.0513 | 80629584.1071 | CX |
| 12 | 0.0143 | 0.02083 | 145.664335664 | 0.01416 | 0.0513 | 66678912.3412 | CX |
| 26 | 0.01647 | 0.01866 | 113.296903461 | 0.01089 | 0.0513 | 41646610.4293 | CX |
| 52 | 0.01151 | 0.02362 | 205.212858384 | 0.00885 | 0.05498 | 47328097.5109 | CX |
| 156 | 0.0252063 | 0.0099237 | 39.3699194249 | 0.00596 | 0.178 | 33542640.1944 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19099686 | 20237896.0169 | CX |
NCTについて
Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines
NCT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.03188 | 0.0034 | 11.94 | 0.02833 | 0.03287 | 0.02741 | 57509750 |
| 1735343400 | 0.02848 | -0.00326 | -10.27 | 0.03172 | 0.03193 | 0.0276 | 92081351 |
| 1735257000 | 0.03174 | 0.00274 | 9.45 | 0.02941 | 0.03389 | 0.026 | 217290283 |
| 1735170600 | 0.029 | 0.00514 | 21.54 | 0.02398 | 0.02988 | 0.02347 | 86152005 |
| 1735084200 | 0.02386 | -0.0004 | -1.65 | 0.02414 | 0.02478 | 0.02326 | 31633821 |
| 1734997800 | 0.02426 | 0.00071 | 3.01 | 0.0237 | 0.02548 | 0.02256 | 43610972 |
| 1734911400 | 0.02355 | -0.00141 | -5.65 | 0.02504 | 0.02549 | 0.02351 | 20534774 |
| 1734825000 | 0.02496 | -0.00247 | -9.00 | 0.02727 | 0.02744 | 0.02422 | 60413672 |
| 1734738600 | 0.02743 | -0.00336 | -10.91 | 0.03003 | 0.0315 | 0.02344 | 173118347 |
| 1734652200 | 0.03079 | -0.0071 | -18.74 | 0.03647 | 0.0513 | 0.02702 | 501018648 |
| 1734565800 | 0.03789 | 0.00895 | 30.93 | 0.02915 | 0.03844 | 0.0274 | 248363253 |
| 1734479400 | 0.02894 | 0.00449 | 18.36 | 0.02472 | 0.032 | 0.0244 | 204945129 |
| 1734393000 | 0.02445 | -0.00034 | -1.37 | 0.0245 | 0.02546 | 0.02345 | 10446001 |
| 1734306600 | 0.02479 | 0.00094 | 3.94 | 0.02388 | 0.0256 | 0.02366 | 20363215 |
| 1734220200 | 0.02385 | -9.0E-5 | -0.38 | 0.02414 | 0.02771 | 0.0234 | 48784651 |
| 1734133800 | 0.02394 | 0.00047 | 2.00 | 0.02354 | 0.02412 | 0.02259 | 29602724 |
| 1734047400 | 0.02347 | -0.00022 | -0.93 | 0.02365 | 0.02476 | 0.02344 | 12076476 |
| 1733961000 | 0.02369 | 0.00164 | 7.44 | 0.02209 | 0.02419 | 0.02138 | 24587569 |
| 1733874600 | 0.02205 | -0.00122 | -5.24 | 0.02342 | 0.02426 | 0.02122 | 33373600 |
| 1733788200 | 0.02327 | -0.0053 | -18.55 | 0.02852 | 0.03371 | 0.0222 | 91039486 |
| 1733701800 | 0.02857 | 0.00149 | 5.50 | 0.02704 | 0.02898 | 0.02663 | 22070751 |
| 1733615400 | 0.02708 | -0.00015 | -0.55 | 0.02725 | 0.02779 | 0.02684 | 12151117 |
| 1733529000 | 0.02723 | -7.0E-5 | -0.26 | 0.02721 | 0.02854 | 0.02604 | 30305637 |
| 1733442600 | 0.0273 | 0.0004 | 1.49 | 0.02692 | 0.0285 | 0.02528 | 25636892 |
| 1733356200 | 0.0269 | 0.00155 | 6.11 | 0.02536 | 0.02999 | 0.02505 | 79781605 |
| 1733269800 | 0.02535 | 0.00035 | 1.40 | 0.02502 | 0.02619 | 0.02394 | 36965393 |
| 1733183400 | 0.025 | -0.00088 | -3.40 | 0.02568 | 0.02592 | 0.02377 | 22167460 |
| 1733097000 | 0.02588 | -0.00106 | -3.93 | 0.02691 | 0.02706 | 0.0253 | 21603773 |
| 1733010600 | 0.02694 | 0.00129 | 5.03 | 0.0256 | 0.029 | 0.02545 | 58070322 |
| 1732924200 | 0.02565 | 0.00132 | 5.43 | 0.02445 | 0.02864 | 0.02414 | 71823914 |
| 1732837800 | 0.02433 | -7.0E-5 | -0.29 | 0.02427 | 0.02525 | 0.02365 | 27593778 |
| 1732751400 | 0.0244 | 0.00095 | 4.05 | 0.02337 | 0.02473 | 0.02328 | 37476088 |
| 1732665000 | 0.02345 | 0.00047 | 2.05 | 0.02293 | 0.02397 | 0.02257 | 25827385 |
| 1732578600 | 0.02298 | -0.00063 | -2.67 | 0.0237 | 0.02488 | 0.02234 | 55680239 |
| 1732492200 | 0.02361 | -8.0E-5 | -0.34 | 0.02386 | 0.02488 | 0.02234 | 28854795 |
| 1732405800 | 0.02369 | -0.0007 | -2.87 | 0.02445 | 0.025 | 0.02322 | 45691273 |
| 1732319400 | 0.02439 | -0.00117 | -4.58 | 0.02558 | 0.02789 | 0.0235 | 77472287 |
| 1732233000 | 0.02556 | 8.0E-5 | 0.31 | 0.02453 | 0.02999 | 0.023 | 219636292 |
| 1732146600 | 0.02548 | 0.00655 | 34.60 | 0.01901 | 0.0369 | 0.0186 | 531387126 |
| 1732060200 | 0.01893 | -0.00022 | -1.15 | 0.0191 | 0.01986 | 0.01874 | 22881900 |
| 1731973800 | 0.01915 | 7.0E-5 | 0.37 | 0.01897 | 0.02 | 0.01884 | 11549456 |
| 1731887400 | 0.01908 | 0.00051 | 2.75 | 0.01858 | 0.02065 | 0.01796 | 49996151 |
| 1731801000 | 0.01857 | 0.00067 | 3.74 | 0.01796 | 0.01884 | 0.01789 | 17326680 |
| 1731714600 | 0.0179 | 0.00012 | 0.67 | 0.01776 | 0.01828 | 0.01706 | 24316173 |
| 1731628200 | 0.01778 | -0.00039 | -2.15 | 0.01813 | 0.01921 | 0.01772 | 24716389 |
| 1731541800 | 0.01817 | -0.00071 | -3.76 | 0.01891 | 0.019 | 0.01699 | 29274233 |
| 1731455400 | 0.01888 | -0.0002 | -1.05 | 0.01916 | 0.01937 | 0.01784 | 34137534 |
| 1731369000 | 0.01908 | -0.00102 | -5.07 | 0.02017 | 0.02026 | 0.01894 | 28974637 |
| 1731282600 | 0.0201 | 0.00187 | 10.26 | 0.01823 | 0.02293 | 0.01807 | 99609979 |
| 1731196200 | 0.01823 | 9.0E-5 | 0.50 | 0.01812 | 0.01865 | 0.01772 | 18488425 |
| 1731109800 | 0.01814 | -0.00142 | -7.26 | 0.01936 | 0.02055 | 0.0176 | 55274767 |
| 1731023400 | 0.01956 | 0.00236 | 13.72 | 0.01722 | 0.0214 | 0.01679 | 91565905 |
| 1730937000 | 0.0172 | 0.00129 | 8.11 | 0.0159 | 0.0175 | 0.01577 | 32246377 |
| 1730850600 | 0.01591 | 0.00033 | 2.12 | 0.01559 | 0.01644 | 0.01537 | 15653664 |
| 1730764200 | 0.01558 | -0.00035 | -2.20 | 0.01597 | 0.0177 | 0.01508 | 32870284 |
| 1730677800 | 0.01593 | -0.00024 | -1.48 | 0.01611 | 0.01625 | 0.01535 | 21021769 |
| 1730591400 | 0.01617 | -0.0005 | -3.00 | 0.01666 | 0.01716 | 0.01604 | 19493158 |
| 1730505000 | 0.01667 | -0.00085 | -4.85 | 0.01754 | 0.01898 | 0.01626 | 44961617 |
| 1730418600 | 0.01752 | -0.00176 | -9.13 | 0.01957 | 0.02304 | 0.01737 | 145179241 |
| 1730332200 | 0.01928 | 0.00259 | 15.52 | 0.01671 | 0.01992 | 0.01643 | 63798567 |
| 1730245800 | 0.01669 | 0.00034 | 2.08 | 0.01646 | 0.0169 | 0.01618 | 11619332 |
| 1730159400 | 0.01635 | -0.0001 | -0.61 | 0.01648 | 0.01662 | 0.0159 | 8078028 |
| 1730073000 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01675 | 0.01613 | 11909447 |
| 1729986600 | 0.01645 | 0.00035 | 2.17 | 0.01607 | 0.017 | 0.01573 | 25101050 |
| 1729900200 | 0.0161 | -0.00149 | -8.47 | 0.0175 | 0.018 | 0.01598 | 24159716 |
| 1729813800 | 0.01759 | -0.00022 | -1.24 | 0.0178 | 0.01833 | 0.0175 | 20487296 |
| 1729727400 | 0.01781 | -0.00051 | -2.78 | 0.01834 | 0.01921 | 0.017 | 40462974 |
| 1729641000 | 0.01832 | -0.00035 | -1.87 | 0.01865 | 0.01872 | 0.01802 | 11799308 |
| 1729554600 | 0.01867 | -0.00049 | -2.56 | 0.01916 | 0.01922 | 0.018 | 16961338 |
| 1729468200 | 0.01916 | 0.00067 | 3.62 | 0.01853 | 0.02063 | 0.01846 | 35207378 |
| 1729381800 | 0.01849 | -0.00028 | -1.49 | 0.01886 | 0.01918 | 0.0181 | 21521487 |
| 1729295400 | 0.01877 | -0.00143 | -7.08 | 0.01992 | 0.01993 | 0.01833 | 113513408 |
| 1729209000 | 0.0202 | 0.0012 | 6.32 | 0.019 | 0.02082 | 0.01793 | 104326827 |
| 1729122600 | 0.019 | -0.00137 | -6.73 | 0.02116 | 0.02116 | 0.01886 | 17964199 |
| 1729036200 | 0.02037 | -0.00076 | -3.60 | 0.02114 | 0.02115 | 0.02007 | 16476971 |
| 1728949800 | 0.02113 | -0.00051 | -2.36 | 0.02137 | 0.022 | 0.02034 | 112627115 |
| 1728863400 | 0.02164 | 0.00108 | 5.25 | 0.02071 | 0.02423 | 0.01967 | 50611317 |
| 1728777000 | 0.02056 | -0.00016 | -0.77 | 0.02055 | 0.02228 | 0.02005 | 33312896 |
| 1728690600 | 0.02072 | -0.00094 | -4.34 | 0.0218 | 0.024 | 0.02012 | 54963711 |
| 1728604200 | 0.02166 | -0.00258 | -10.64 | 0.0243 | 0.026 | 0.02052 | 114895299 |
| 1728517800 | 0.02424 | 0.00417 | 20.78 | 0.0196 | 0.02656 | 0.01917 | 194974762 |
| 1728431400 | 0.02007 | 0.00259 | 14.82 | 0.01789 | 0.021 | 0.01751 | 162003601 |
| 1728345000 | 0.01748 | 0.00187 | 11.98 | 0.01566 | 0.0198 | 0.01483 | 82331753 |
| 1728258600 | 0.01561 | 0.00129 | 9.01 | 0.0143 | 0.01642 | 0.01416 | 40398089 |
| 1728172200 | 0.01432 | 0.00037 | 2.65 | 0.01393 | 0.0148 | 0.01385 | 11500108 |
| 1728085800 | 0.01395 | 0.00016 | 1.16 | 0.01379 | 0.01423 | 0.01361 | 12449123 |
| 1727999400 | 0.01379 | -0.00022 | -1.57 | 0.014 | 0.01409 | 0.01312 | 10799178 |
| 1727913000 | 0.01401 | 0.00014 | 1.01 | 0.01387 | 0.01446 | 0.01373 | 7924622 |
| 1727826600 | 0.01387 | -0.00124 | -8.21 | 0.01511 | 0.01529 | 0.01358 | 28887683 |
| 1727740200 | 0.01511 | -0.00079 | -4.97 | 0.0159 | 0.01594 | 0.01504 | 15064423 |
| 1727653800 | 0.0159 | -9.0E-5 | -0.56 | 0.01595 | 0.01635 | 0.01558 | 14773449 |
| 1727567400 | 0.01599 | -0.00037 | -2.26 | 0.01644 | 0.01646 | 0.01565 | 12426457 |
