Media NetworkMEDIA

US$ 22.13

-0.590

(

-2.60%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 629

Solana

トークン

採掘不可

ウォレット

入札

US$ 21.90

取引所

GDAX

要求

US$ 22.15

最終取引時間

00:43:38

取引量 (24 時間)

$ 585,324

最終取引サイズ

9.48

取引量/時価総額 (24 時間)

0.11%

取引価格

US$ 21.98

完全希薄化時価総額

US$ 221,300,000

開始日

日数範囲 21.74-23.02

52 週間範囲 0.00000000-0.00000000

流通量"供給 250,000 / 10,000,000

2.5%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
22.13	Coinbase	1799.419	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40,720.77	1738716236	MEDIA/USD	https://pro.coinbase.com/trade/MEDIA-USD	USD	1	https://pro.coinbase.com/trade/MEDIA-USD	100	最近
7.99	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738713740	MEDIA/USDT	https://pro.coinbase.com/trade/MEDIA-USDT	USDT	2	https://pro.coinbase.com/trade/MEDIA-USDT	0	42 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738713000	21.45	2.63	13.97	18.76	23.25	17.64	24181
1738626600	18.82	0.05	0.27	18.59	19.14	14.26	15269
1738540200	18.77	-2.86	-13.22	21.49	22.08	18.77	32945
1738453800	21.63	1.37	6.76	19.07	30	18.48	266123
1738367400	20.26	3.42	20.31	16.84	20.28	16.48	19085
1738281000	16.84	-0.48	-2.77	17.32	17.47	16.61	2134
1738194600	17.32	0.49	2.91	17.19	17.32	16.81	2249
1738108200	16.83	-0.07	-0.41	16.9	17.73	16.6	4292
1738021800	16.9	0.31	1.87	16.63	18.29	16.59	14715
1737935400	16.59	0.49	3.04	16.11	17.53	15.31	6762
1737849000	16.1	0.12	0.75	15.95	16.56	15.7	3487
1737762600	15.98	-0.1	-0.62	15.94	18.51	15.9	12497
1737676200	16.08	-0.72	-4.29	16.2	16.49	15.01	9783
1737589800	16.8	2.4	16.67	14.35	19.2	14.35	41057
1737503400	14.4	-0.24	-1.64	14.64	14.74	13.91	7990
1737417000	14.64	-0.66	-4.31	15.27	16.86	13.85	18480
1737330600	15.3	-0.34	-2.17	15.64	15.87	15.3	3373
1737244200	15.64	-0.47	-2.92	16.05	16.06	15.5	5051
1737157800	16.11	0.42	2.68	15.69	16.24	14.92	9557
1737071400	15.69	0.12	0.77	15.58	16.09	15.46	3267
1736985000	15.57	-0.37	-2.32	15.86	16.3	15.02	9589
1736898600	15.94	0.78	5.15	15.16	15.94	15.16	1904
1736812200	15.16	-0.09	-0.59	15.13	15.81	14.66	15493
1736725800	15.25	-0.23	-1.49	15.47	15.91	15.1	9211
1736639400	15.48	-1.27	-7.58	16.61	16.8	15.34	15666
1736553000	16.75	-0.9	-5.10	17.18	21.5	16	109128
1736466600	17.65	2.97	20.23	14.68	22	14.52	66475
1736380200	14.68	-0.72	-4.68	15.43	15.43	14.37	12783
1736293800	15.4	0.36	2.39	15.09	16.03	14.82	16924
1736207400	15.04	0	0.00	15.06	15.5	14.76	11098
1736121000	15.04	-0.04	-0.27	14.96	15.2	14.76	5531
1736034600	15.08	0.19	1.28	14.94	15.08	14.81	1918
1735948200	14.89	-0.22	-1.46	15.11	15.27	14.38	8318
1735861800	15.11	0.11	0.73	15.02	15.31	14.98	2380
1735775400	15	0.28	1.90	14.72	15.04	14.67	950
1735689000	14.72	-0.38	-2.52	15.1	15.26	14.46	2348
1735602600	15.1	-0.55	-3.51	15.77	16	15.04	2266
1735516200	15.65	-0.26	-1.63	15.87	16.35	15.54	1981
1735429800	15.91	-0.24	-1.49	16.15	16.25	15.72	1799
1735343400	16.15	-0.21	-1.28	16.67	16.67	16.09	4287
1735257000	16.36	1.32	8.78	15.06	17.25	14.59	12781
1735170600	15.04	-0.12	-0.79	15.23	15.37	14.96	1804
1735084200	15.16	0.66	4.55	14.47	15.33	14	9729
1734997800	14.5	0.33	2.33	14	14.73	13.99	5363
1734911400	14.17	-0.26	-1.80	14.43	14.6	13.9	3588
1734825000	14.43	-0.31	-2.10	14.86	15.3	14.26	5236
1734738600	14.74	0.27	1.87	14.55	15.8	13.87	11870
1734652200	14.47	-1.01	-6.52	15.48	15.52	14.32	4764
1734565800	15.48	-0.39	-2.46	15.87	16.29	14.61	8490
1734479400	15.87	-0.48	-2.94	16.35	16.58	15.66	4424
1734393000	16.35	-0.43	-2.56	16.78	17.09	16.34	2996
1734306600	16.78	0.08	0.48	16.68	16.96	16.1	7252
1734220200	16.7	-0.56	-3.24	17.29	17.29	16.39	3748
1734133800	17.26	0.23	1.35	17.07	17.36	16.78	3293
1734047400	17.03	0.19	1.13	16.83	17.47	16.12	9408
1733961000	16.84	0.12	0.72	16.77	17.22	16.45	6949
1733874600	16.72	-0.45	-2.62	17.34	17.52	15.61	10686
1733788200	17.17	-1.46	-7.84	18.56	19.17	17.1	15790
1733701800	18.63	0.09	0.49	18.52	21.7	17.85	53111
1733615400	18.54	0.18	0.98	18.27	19.22	17.79	15306
1733529000	18.36	1.06	6.13	17.23	19.67	17.02	25086
1733442600	17.3	0.44	2.61	16.82	20.98	16.51	38260
1733356200	16.86	0.47	2.87	16.39	18	15.85	19674
1733269800	16.39	1.23	8.11	15.09	16.78	15	20386
1733183400	15.16	-1.02	-6.30	16.22	16.27	15	16645
1733097000	16.18	-0.08	-0.49	16.26	16.35	15.93	5187
1733010600	16.26	-0.27	-1.63	16.41	16.45	15.72	6954
1732924200	16.53	0.12	0.73	16.41	16.63	16.12	6600
1732837800	16.41	-0.33	-1.97	16.69	17.54	15.62	28440
1732751400	16.74	-1.26	-7.00	17.8	18.14	15.32	48194
1732665000	18	0.44	2.51	17.77	23	17.51	71509
1732578600	17.56	0.26	1.50	14.03	23.45	13.49	231207
1732492200	17.3	3.59	26.19	14.03	18.98	13.49	120994
1732405800	13.71	0.92	7.19	12.89	14.53	12.8	17571
1732319400	12.79	0.04	0.31	12.8	13	12.66	6478
1732233000	12.75	-0.19	-1.47	12.87	13.23	12.51	8799
1732146600	12.94	-0.46	-3.43	13.36	13.62	12.86	8971
1732060200	13.4	0.16	1.21	13.24	13.4	12.81	12314
1731973800	13.24	-0.09	-0.68	13.32	13.45	13.07	3308
1731887400	13.33	0.11	0.83	13.45	13.58	12.85	8315
1731801000	13.22	-0.12	-0.90	13.34	13.46	12.77	6990
1731714600	13.34	0.68	5.37	12.69	13.9	12.63	11171
1731628200	12.66	-0.3	-2.31	12.93	15.37	12.53	22438
1731541800	12.96	-0.68	-4.99	13.54	16	12.26	38646
1731455400	13.64	0.04	0.29	13.64	13.65	13.06	6716
1731369000	13.6	-0.04	-0.29	13.6	14.19	13.3	6422
1731282600	13.64	0.72	5.57	13.13	14.38	12.31	18168
1731196200	12.92	0.61	4.96	12.26	14.24	11.92	21947
1731109800	12.31	0.54	4.59	11.81	13.65	11.66	20087
1731023400	11.77	-0.05	-0.42	11.82	11.93	11.58	3093
1730937000	11.82	1.05	9.75	10.77	12.13	10.7	8228
1730850600	10.77	0.36	3.46	10.41	10.86	10.41	1534