ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Mask NetworkMASK
US$ 2.46
-0.050
(
-1.99%
)
情報
ランク ランク 165
システム Ethereum
トークン
採掘不可
入札
US$ 2.45
取引所
GDAX
要求
US$ 2.46
最終取引時間
08:21:01
取引量 (24 時間)
$ 5,327,625
最終取引サイズ
0.490
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 2.46
完全希薄化時価総額
US$ 246,000,000
開始日
2021/2/19
日数範囲 2.46-2.53
52 週間範囲 1.54-6.53
流通量"供給 100,000,000 / 100,000,000
100%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
2.46Binance200028.4/cdn/crypto/logos/exchanges/BINA.png$ 499,580.551737535050MASK/USDThttps://www.binance.com/en/trade/MASK_USDTUSDT1https://www.binance.com/en/trade/MASK_USDT36.4763443516最近
2.46LBank147296.33/cdn/crypto/logos/exchanges/LBNK.png$ 368,234.461737535050MASK/USDThttps://www.lbank.info/exchange/mask/usdtUSDT2https://www.lbank.info/exchange/mask/usdt26.8603441052最近
2.46OKX83604.073845/cdn/crypto/logos/exchanges/OKEX.png$ 209,019.181737535049MASK/USDThttps://www.okx.com/trade-spot/MASK-USDTUSDT3https://www.okx.com/trade-spot/MASK-USDT15.2456900458最近
2.47Gate.io60669.91/cdn/crypto/logos/exchanges/GATE.png$ 151,536.381737533878MASK/USDThttps://gate.io/trade/MASK_USDTUSDT4https://gate.io/trade/MASK_USDT11.063511626120 分s 前
2.46Coinbase20347.83/cdn/crypto/logos/exchanges/GDAX.pngUS$ 50,966.841737534964MASK/USDhttps://pro.coinbase.com/trade/MASK-USDUSD5https://pro.coinbase.com/trade/MASK-USD3.710545372最近
2.46DigiFinex16982.9145/cdn/crypto/logos/exchanges/DGFX.png$ 42,451.921737534512MASK/USDThttps://www.digifinex.com/en-ww/trade/USDT/MASKUSDT6https://www.digifinex.com/en-ww/trade/USDT/MASK3.096933422439 分s 前
2.46Kucoin10982.9203/cdn/crypto/logos/exchanges/KUCN.png$ 27,448.651737534563MASK/USDThttps://trade.kucoin.com/MASK-USDTUSDT7https://trade.kucoin.com/MASK-USDT2.002799516719 分s 前
2.391E-5Upbit2368.41656002/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0566281737534801MASK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASKBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK0.431894561029最近
2Coinbase1546.16/cdn/crypto/logos/exchanges/GDAX.png£ 3,128.921737535051MASK/GBPhttps://pro.coinbase.com/trade/MASK-GBPGBP9https://pro.coinbase.com/trade/MASK-GBP0.281951285831最近
2.5HTX1484.7747/cdn/crypto/logos/exchanges/HUOB.png$ 3,727.591737506856MASK/USDThttps://www.huobi.com/en-us/exchange/mask_usdtUSDT10https://www.huobi.com/en-us/exchange/mask_usdt0.2707573186698 時間s 前
2.46LATOKEN1207.5/cdn/crypto/logos/exchanges/LATK.png$ 3,015.801737534964MASK/USDThttps://exchange.latoken.com/exchange/MASK-USDTUSDT11https://exchange.latoken.com/exchange/MASK-USDT0.220194661381最近
2.47Kraken1087.48219674/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,715.681737535025MASK/USDhttps://trade.kraken.com/markets/kraken/MASK/USDUSD12https://trade.kraken.com/markets/kraken/MASK/USD0.198308715585最近
2.39Coinbase303.69/cdn/crypto/logos/exchanges/GDAX.png€ 729.891737535022MASK/EURhttps://pro.coinbase.com/trade/MASK-EUREUR13https://pro.coinbase.com/trade/MASK-EUR0.0553796411716最近
2.39Gemini257.732843/cdn/crypto/logos/exchanges/GEMN.pngUS$ 620.581737438393MASK/USDhttps://gemini.com/?symbol=MASKUSDUSD14https://gemini.com/?symbol=MASKUSD0.04699908578971 日 前
2.48Crypto.com105.7/cdn/crypto/logos/exchanges/CRTO.png$ 264.061737533758MASK/USDThttps://crypto.com/exchange/trade/MASK_USDTUSDT15https://crypto.com/exchange/trade/MASK_USDT0.019275010938322 分s 前
2.38Bitvavo87.71278233/cdn/crypto/logos/exchanges/BITV.png€ 209.321737535051MASK/EURhttps://account.bitvavo.com/markets/MASK-EUREUR16https://account.bitvavo.com/markets/MASK-EUR0.0159949369805最近
2.47Coinbase16.87/cdn/crypto/logos/exchanges/GDAX.png$ 41.671737535043MASK/USDThttps://pro.coinbase.com/trade/MASK-USDTUSDT17https://pro.coinbase.com/trade/MASK-USDT0.00307634280538最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MASK/BTChttps://crypto.com/exchange/trade/MASK_BTCBTC18https://crypto.com/exchange/trade/MASK_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK1/USDThttps://poloniex.com/exchange#USDT_MASK1USDT19https://poloniex.com/exchange#USDT_MASK10-
0.00075956Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737504123MASK/ETHhttps://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH20https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece62307409 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MASK/ETHhttps://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH21https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece6230740-
2.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737534821MASK/USDThttps://www.bibox.com/en/exchange/basic/MASK_USDTUSDT22https://www.bibox.com/en/exchange/basic/MASK_USDT0最近
2.237E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737504121MASK/ETHhttps://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH23https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece62307409 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK/USDThttps://poloniex.com/exchange#USDT_MASKUSDT24https://poloniex.com/exchange#USDT_MASK0-
2.601E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737534381MASK/BTChttps://hitbtc.com/MASK-to-BTCBTC25https://hitbtc.com/MASK-to-BTC012 分s 前
2.62HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737504120MASK/USDhttps://hitbtc.com/MASK-to-USDUSD26https://hitbtc.com/MASK-to-USD09 時間s 前
0.00085Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737504137MASK/ETHhttps://gate.io/trade/MASK_ETHETH27https://gate.io/trade/MASK_ETH09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.73-0.27-9.890109890112.363.05118322.220277CX
43.24-0.78-24.07407407412.363.3115596.156037CX
122.86-0.4-13.9860139862.364.74217889.802606CX
262.5-0.04-1.61.544.74230690.580579CX
523.65-1.19-32.6027397261.546.53195418.77857CX
1566.51-4.05-62.21198156680.92711.22270307.764738CX
26013.95208749-11.49208749-82.36822983110.92727.37465855279571.957101CX

MASKについて

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.
日付終値前日比前日比 %始値高値安値出来高
17375034002.500.002.492.562.3691899
17374170002.5-0.05-1.962.792.832.4293975
17373306002.55-0.26-9.252.812.882.49149134
17372442002.81-0.13-4.422.953.052.72150789
17371578002.940.176.142.772.962.7732084
17370714002.77-0.08-2.812.852.852.7361840
17369850002.850.134.782.732.852.6448529
17368986002.720.124.622.62.732.5814216
17368122002.6-0.09-3.352.592.772.43504609
17367258002.69-0.1-3.582.782.82.6754229
17366394002.79-0.04-1.412.82.822.7452605
17365530002.830.062.172.82.852.7246232
17364666002.77-0.02-0.722.782.932.7290299
17363802002.79-0.07-2.452.842.882.65108919
17362938002.86-0.33-10.343.23.22.8468039
17362074003.19-0.01-0.313.163.293.14320836
17361210003.20.030.953.163.213.1116986
17360346003.17-0.02-0.633.183.233.1225232
17359482003.190.144.593.043.21371936
17358618003.050.072.352.993.072.98229062
17357754002.98-0.03-1.003.013.122.8150288
17356890003.010.124.152.883.052.8258492
17356026002.89-0.08-2.693.053.052.84266123
17355162002.97-0.11-3.573.073.072.9340667
17354298003.080.13.362.993.082.9645450
17353434002.980.051.712.933.112.9240518
17352570002.93-0.23-7.283.153.152.973690
17351706003.16-0.08-2.473.243.33.1330001
17350842003.240.072.213.153.263.08305345
17349978003.170.165.323.053.212.94243774
17349114003.01-0.01-0.333.013.142.93153008
17348250003.02-0.07-2.273.093.262.96142848
17347386003.090.124.042.953.12.56414650
17346522002.97-0.21-6.603.153.332.88213189
17345658003.18-0.12-3.643.323.483.18203855
17344794003.3-0.25-7.043.553.683.25231181
17343930003.55-0.12-3.273.643.713.52256520
17343066003.67-0.19-4.923.83.893.51629985
17342202003.86-0.72-15.724.574.743.75657291
17341338004.580.296.764.264.734.1282517
17340474004.290.4612.013.864.343.83214703
17339610003.830.4412.983.413.893.28134509
17338746003.39-0.01-0.293.373.453.09186090
17337882003.4-0.87-20.374.274.282.78407949
17337018004.27-0.14-3.174.374.394.1835686
17336154004.410.071.614.354.464.2666740
17335290004.340.245.854.084.424100875
17334426004.1-0.07-1.684.134.263.94130155
17333562004.17-0.01-0.244.134.314.03142260
17332698004.180.4110.883.784.23.75219823
17331834003.77-0.07-1.823.823.873.45159687
17330970003.840.082.133.723.953.62128667
17330106003.760.010.273.713.883.63120747
17329242003.750.051.353.653.863.5575464
17328378003.70.174.823.513.723.4220561
17327514003.530.144.133.343.753.27492494
17326650003.390.237.283.133.423.01115745
17325786003.16-0.14-4.243.193.343.07130871
17324922003.30.123.773.183.433.03180421
17324058003.180.092.913.13.222.92263505
17323194003.090.093.002.993.12.8796820
173223300030.093.092.93.012.78102301
17321466002.91-0.07-2.352.993.212.81301049
17320602002.980.031.022.973.092.92159147
17319738002.950.062.082.873.022.85395533
17318874002.89-0.16-5.253.033.052.8271930
17318010003.050.124.102.943.062.8896348
17317146002.930.113.902.832.962.7493132
17316282002.82-0.07-2.422.862.982.77140351
17315418002.89-0.33-10.253.23.412.74304706
17314554003.220.134.213.033.792.97821260
17313690003.090.155.102.933.092.75331648
17312826002.940.165.762.773.092.73430345
17311962002.780.114.122.652.82.57178968
17311098002.67-0.1-3.612.762.82.59142820
17310234002.77-0.19-6.422.9332.67277560
17309370002.960.093.142.883.22.8541130
17308506002.870.3112.112.562.942.56522239
17307642002.560.135.352.542.732.41400563
17306778002.43-0.13-5.082.562.562.481315
17305914002.56-0.21-7.582.752.842.52128446
17305050002.77-0.18-6.102.933.082.73272731
17304186002.95-0.25-7.813.23.622.85819748
17303322003.20.3211.112.863.322.721094820
17302458002.880.5322.552.363.122.231024425
17301594002.350.020.862.352.42.25318503
17300730002.33-0.02-0.852.352.362.375912
17299866002.350.114.912.192.42.1790999
17299002002.24-0.07-3.032.332.352.2389725
17298138002.310.041.762.272.332.22108067
17297274002.27-0.01-0.442.282.282.21121889
17296410002.28-0.03-1.302.32.312.23185284