Mask NetworkMASK

US$ 2.20

-0.010

(

-0.45%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 147

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.19

取引所

GDAX

要求

US$ 2.20

最終取引時間

23:48:07

取引量 (24 時間)

$ 3,787,968

最終取引サイズ

18.82

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 2.20

完全希薄化時価総額

US$ 220,000,000

開始日

2021/2/19

日数範囲 2.18-2.22

52 週間範囲 1.54-6.53

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.2	Binance	733221.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,614,329.98	1740873539	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	52.850613104	最近
2.2	LBank	222453.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 491,227.15	1740867436	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	2	https://www.lbank.info/exchange/mask/usdt	16.0344822843	2 時間s 前
2.2	OKX	179614.966892	/cdn/crypto/logos/exchanges/OKEX.png	$ 395,673.40	1740873537	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	3	https://www.okx.com/trade-spot/MASK-USDT	12.9466521538	最近
2.2	Gate.io	113984.67	/cdn/crypto/logos/exchanges/GATE.png	$ 250,787.58	1740873450	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	4	https://gate.io/trade/MASK_USDT	8.21601840257	最近
2.2	DigiFinex	42584.3844	/cdn/crypto/logos/exchanges/DGFX.png	$ 93,781.64	1740873303	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MASK	3.06948369366	6 分s 前
2.2	HTX	31463.4945	/cdn/crypto/logos/exchanges/HUOB.png	$ 69,303.67	1740873478	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mask_usdt	2.26788961903	最近
2.2	Kucoin	29805.6972	/cdn/crypto/logos/exchanges/KUCN.png	$ 65,547.85	1740873287	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	7	https://trade.kucoin.com/MASK-USDT	2.14839554035	6 分s 前
2.2	Coinbase	28416.52	/cdn/crypto/logos/exchanges/GDAX.png	US$ 62,529.78	1740872887	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	8	https://pro.coinbase.com/trade/MASK-USD	2.04826360647	13 分s 前
2.13	Bitvavo	3066.89692231	/cdn/crypto/logos/exchanges/BITV.png	€ 6,497.84	1740873539	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	9	https://account.bitvavo.com/markets/MASK-EUR	0.221062021344	最近
2.2	Kraken	1575.46548757	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,463.09	1740873512	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	10	https://trade.kraken.com/markets/kraken/MASK/USD	0.113559599185	最近
2.11	Coinbase	620	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,312.57	1740870951	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	11	https://pro.coinbase.com/trade/MASK-EUR	0.0446896184337	45 分s 前
2.21	Crypto.com	348.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 766.96	1740873470	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	12	https://crypto.com/exchange/trade/MASK_USDT	0.0251126823586	最近
2.19	Gemini	162.124128	/cdn/crypto/logos/exchanges/GEMN.png	US$ 356.17	1740772038	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	13	https://gemini.com/?symbol=MASKUSD	0.0116859119665	1 日前
1.75	Coinbase	29	/cdn/crypto/logos/exchanges/GDAX.png	£ 50.90	1740873075	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	14	https://pro.coinbase.com/trade/MASK-GBP	0.00209032086222	9 分s 前
2.607E-5	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000052	1740872888	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	15	https://hitbtc.com/MASK-to-BTC	1.44160059464E-6	13 分s 前
2.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1740873062	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	16	https://pro.coinbase.com/trade/MASK-USDT	0	10 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	17	https://crypto.com/exchange/trade/MASK_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	18	https://poloniex.com/exchange#USDT_MASK1	0	-
2.22	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	19	https://exchange.latoken.com/exchange/MASK-USDT	0	24 時間s 前
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740873314	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	5 分s 前
2.625E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740873245	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0	7 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	22	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	24 時間s 前
1.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740787320	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	24	https://hitbtc.com/MASK-to-USD	0	24 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	25	https://poloniex.com/exchange#USDT_MASK	0	-
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740787321	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	26	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	24 時間s 前
0.00085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	27	https://gate.io/trade/MASK_ETH	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.2	0	0	2.16	2.33	70787.3286349	CX
4	2.27	-0.07	-3.08370044053	1.98	2.58	107011.457174	CX
12	4.35	-2.15	-49.4252873563	1.98	4.74	140378.241262	CX
26	2.05	0.15	7.31707317073	1.83	4.74	197272.174086	CX
52	4.5	-2.3	-51.1111111111	1.54	6.53	184433.376481	CX
156	4.94	-2.74	-55.4655870445	0.927	7.24	271013.007003	CX
260	13.95208749	-11.75208749	-84.2317502555	0.927	27.37465855	274890.821113	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Pt3

1年前

スレッド全体を読む

返信

Let goo 7-8

👍️0

スレッド全体を読む

返信

OneDay4488

2年前

スレッド全体を読む

返信

Your target?

👍️0

スレッド全体を読む

返信

OneDay4488

2年前

スレッド全体を読む

返信

Looking good

👍️0

スレッド全体を読む

返信

OneDay4488

2年前

スレッド全体を読む

返信

10bagger in the works

👍️0

スレッド全体を読む

返信

Mr Fox

2年前

スレッド全体を読む

返信

MASK-MUSK-TWITTER?

👍️0

スレッド全体を読む

返信

Mr Fox

2年前

スレッド全体を読む

返信

Trending!!

👍️0

スレッド全体を読む

返信

OneDay4488

3年前

スレッド全体を読む

返信

Diamond!!

👍️0

スレッド全体を読む

返信

OneDay4488

3年前

スレッド全体を読む

返信

$100 plus! Only 17 million in circulation!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740873000	2.2	-0.01	-0.45	2.21	2.22	2.18	29991
1740786600	2.21	-0.03	-1.34	2.25	2.27	2.17	63152
1740700200	2.24	0	0.00	2.24	2.28	2.21	52334
1740613800	2.24	0.06	2.75	2.27	2.33	2.21	86958
1740527400	2.18	0	0.00	2.18	2.28	2.16	39991
1740441000	2.18	-0.01	-0.46	2.19	2.2	2.17	221410
1740354600	2.19	-0.03	-1.35	2.22	2.22	2.18	14544
1740268200	2.22	0.02	0.91	2.2	2.23	2.19	17120
1740181800	2.2	0	0.00	2.21	2.23	2.19	34304
1740095400	2.2	0.02	0.92	2.19	2.21	2.18	20047
1740009000	2.18	-0.01	-0.46	2.2	2.21	2.18	29431
1739922600	2.19	-0.02	-0.90	2.2	2.21	2.18	33586
1739836200	2.21	0	0.00	2.27	2.27	2.19	218218
1739749800	2.21	-0.06	-2.64	2.26	2.33	2.19	128405
1739663400	2.27	-0.07	-2.99	2.32	2.34	2.25	86927
1739577000	2.34	0.05	2.18	2.28	2.35	2.25	169486
1739490600	2.29	-0.02	-0.87	2.32	2.34	2.24	158396
1739404200	2.31	0.07	3.12	2.23	2.33	2.2	83192
1739317800	2.24	-0.04	-1.75	2.29	2.33	2.21	36073
1739231400	2.28	0.05	2.24	2.21	2.3	2.19	217342
1739145000	2.23	0	0.00	2.24	2.28	2.19	41801
1739058600	2.23	0.04	1.83	2.2	2.25	2.19	26345
1738972200	2.19	0	0.00	2.21	2.23	2.17	25362
1738885800	2.19	0	0.00	2.18	2.28	2.17	84035
1738799400	2.19	-0.01	-0.45	2.2	2.23	2.17	34895
1738713000	2.2	-0.31	-12.35	2.51	2.52	2.18	155796
1738626600	2.51	0.17	7.26	2.28	2.58	1.98	600250
1738540200	2.34	0.14	6.36	2.21	2.43	2.15	249533
1738453800	2.2	-0.06	-2.65	2.27	2.3	2.17	67375
1738367400	2.26	0	0.00	2.26	2.35	2.2	47652
1738281000	2.26	0.05	2.26	2.21	2.31	2.18	51899
1738194600	2.21	0.14	6.76	2.09	2.27	2.08	103305
1738108200	2.07	-0.19	-8.41	2.26	2.27	2.06	48331
1738021800	2.26	-0.05	-2.16	3.15	3.33	2.05	312880
1737935400	2.31	-0.08	-3.35	2.39	2.43	2.3	24332
1737849000	2.39	0.09	3.91	2.31	2.41	2.28	62982
1737762600	2.3	-0.1	-4.17	2.41	2.45	2.3	33923
1737676200	2.4	-0.03	-1.23	2.42	2.44	2.33	38203
1737589800	2.43	-0.07	-2.80	2.51	2.53	2.41	55398
1737503400	2.5	0	0.00	2.49	2.56	2.36	91899
1737417000	2.5	-0.05	-1.96	2.79	2.83	2.4	293975
1737330600	2.55	-0.26	-9.25	2.81	2.88	2.49	149134
1737244200	2.81	-0.13	-4.42	2.95	3.05	2.72	150789
1737157800	2.94	0.17	6.14	2.77	2.96	2.77	32084
1737071400	2.77	-0.08	-2.81	2.85	2.85	2.73	61840
1736985000	2.85	0.13	4.78	2.73	2.85	2.64	48529
1736898600	2.72	0.12	4.62	2.6	2.73	2.58	14216
1736812200	2.6	-0.09	-3.35	2.59	2.77	2.43	504609
1736725800	2.69	-0.1	-3.58	2.78	2.8	2.67	54229
1736639400	2.79	-0.04	-1.41	2.8	2.82	2.74	52605
1736553000	2.83	0.06	2.17	2.8	2.85	2.7	246232
1736466600	2.77	-0.02	-0.72	2.78	2.93	2.72	90299
1736380200	2.79	-0.07	-2.45	2.84	2.88	2.65	108919
1736293800	2.86	-0.33	-10.34	3.2	3.2	2.84	68039
1736207400	3.19	-0.01	-0.31	3.16	3.29	3.14	320836
1736121000	3.2	0.03	0.95	3.16	3.21	3.11	16986
1736034600	3.17	-0.02	-0.63	3.18	3.23	3.12	25232
1735948200	3.19	0.14	4.59	3.04	3.21	3	71936
1735861800	3.05	0.07	2.35	2.99	3.07	2.98	229062
1735775400	2.98	-0.03	-1.00	3.01	3.12	2.81	50288
1735689000	3.01	0.12	4.15	2.88	3.05	2.82	58492
1735602600	2.89	-0.08	-2.69	3.05	3.05	2.84	266123
1735516200	2.97	-0.11	-3.57	3.07	3.07	2.93	40667
1735429800	3.08	0.1	3.36	2.99	3.08	2.96	45450
1735343400	2.98	0.05	1.71	2.93	3.11	2.92	40518
1735257000	2.93	-0.23	-7.28	3.15	3.15	2.9	73690
1735170600	3.16	-0.08	-2.47	3.24	3.3	3.13	30001
1735084200	3.24	0.07	2.21	3.15	3.26	3.08	305345
1734997800	3.17	0.16	5.32	3.05	3.21	2.94	243774
1734911400	3.01	-0.01	-0.33	3.01	3.14	2.93	153008
1734825000	3.02	-0.07	-2.27	3.09	3.26	2.96	142848
1734738600	3.09	0.12	4.04	2.95	3.1	2.56	414650
1734652200	2.97	-0.21	-6.60	3.15	3.33	2.88	213189
1734565800	3.18	-0.12	-3.64	3.32	3.48	3.18	203855
1734479400	3.3	-0.25	-7.04	3.55	3.68	3.25	231181
1734393000	3.55	-0.12	-3.27	3.64	3.71	3.52	256520
1734306600	3.67	-0.19	-4.92	3.8	3.89	3.51	629985
1734220200	3.86	-0.72	-15.72	4.57	4.74	3.75	657291
1734133800	4.58	0.29	6.76	4.26	4.73	4.1	282517
1734047400	4.29	0.46	12.01	3.86	4.34	3.83	214703
1733961000	3.83	0.44	12.98	3.41	3.89	3.28	134509
1733874600	3.39	-0.01	-0.29	3.37	3.45	3.09	186090
1733788200	3.4	-0.87	-20.37	4.27	4.28	2.78	407949
1733701800	4.27	-0.14	-3.17	4.37	4.39	4.18	35686
1733615400	4.41	0.07	1.61	4.35	4.46	4.26	66740
1733529000	4.34	0.24	5.85	4.08	4.42	4	100875
1733442600	4.1	-0.07	-1.68	4.13	4.26	3.94	130155
1733356200	4.17	-0.01	-0.24	4.13	4.31	4.03	142260
1733269800	4.18	0.41	10.88	3.78	4.2	3.75	219823
1733183400	3.77	-0.07	-1.82	3.82	3.87	3.45	159687
1733097000	3.84	0.08	2.13	3.72	3.95	3.62	128667
1733010600	3.76	0.01	0.27	3.71	3.88	3.63	120747