Immutable XIMX

US$ 0.5199

0.0026

(

0.50%

)

公式リンク

ウェブサイト

Discord

情報

ランク 61

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.5202

取引所

GDAX

要求

US$ 0.5207

最終取引時間

03:32:01

取引量 (24 時間)

$ 6,747,078

最終取引サイズ

380.25

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.5199

完全希薄化時価総額

US$ 1,039,800,000

開始日

2021/10/21

日数範囲 0.5145-0.5235

52 週間範囲 0.4567-100.00

流通量"供給 1,743,800,322 / 2,000,000,000

87.19%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.52	Binance	612456.47	/cdn/crypto/logos/exchanges/BINA.png	$ 317,856.09	1741923218	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	50.0193278398	最近
0.5213	DigiFinex	247299.47	/cdn/crypto/logos/exchanges/DGFX.png	$ 128,349.30	1741922654	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/IMX	20.1969509189	9 分s 前
0.5199	Coinbase	170836.07	/cdn/crypto/logos/exchanges/GDAX.png	US$ 88,781.17	1741923215	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	3	https://pro.coinbase.com/trade/IMX-USD	13.9521840502	最近
0.5225	Kucoin	74966.15	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,897.79	1741922541	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	4	https://trade.kucoin.com/IMX-USDT	6.12248644175	11 分s 前
0.5207	OKX	34390.162513	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,858.62	1741923217	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	5	https://www.okx.com/trade-spot/IMX-USDT	2.80864501799	最近
0.5197	HTX	29763.3504	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,437.06	1741923208	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/imx_usdt	2.43077321278	最近
0.5231	Gate.io	15627.67	/cdn/crypto/logos/exchanges/GATE.png	$ 8,098.41	1741922491	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	7	https://gate.io/trade/IMX_USDT	1.27631201137	12 分s 前
0.5219	Coinbase	15338.94	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,967.50	1741923217	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	8	https://pro.coinbase.com/trade/IMX-USDT	1.25273142853	最近
0.521	Kraken	9383.65076605	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,878.32	1741923078	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	9	https://trade.kraken.com/markets/kraken/IMX/USD	0.766362879636	最近
0.524	LBank	4981.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,588.52	1741923207	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	10	https://www.lbank.info/exchange/imx/usdt	0.406835902739	最近
0.515974	LATOKEN	3844.25	/cdn/crypto/logos/exchanges/LATK.png	$ 1,985.77	1741916163	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	11	https://exchange.latoken.com/exchange/IMX-USDT	0.313959947305	2 時間s 前
0.5155	Gemini	2358.718201	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,270.61	1741906098	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	12	https://gemini.com/?symbol=IMXUSD	0.192636546035	5 時間s 前
0.47694	Bitvavo	1982.18266273	/cdn/crypto/logos/exchanges/BITV.png	€ 948.55	1741923217	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	13	https://account.bitvavo.com/markets/IMX-EUR	0.161884883746	最近
6.36E-6	Binance	1106.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.007044	1741923217	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	14	https://www.binance.com/en/trade/IMX_BTC	0.0903523520331	最近
0.48	Bitstamp	58.08	/cdn/crypto/logos/exchanges/BSTP.png	€ 27.88	1741922681	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	15	https://www.bitstamp.net/markets/imx/eur	0.00474339435247	9 分s 前
0.52	Bitstamp	45.19	/cdn/crypto/logos/exchanges/BSTP.png	US$ 23.50	1741923184	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	16	https://www.bitstamp.net/markets/imx/usd	0.00369066788547	最近
0.64192	Crypto.com	1.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.962880	1741216747	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	17	https://crypto.com/exchange/trade/IMX_USDT	0.000122505019434	8 日s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	18	https://crypto.com/exchange/trade/IMX_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	19	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741922284	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	16 分s 前
6.44E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741923151	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0	最近
0.00045736	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	22	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	4 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	23	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741910520	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	24	https://hitbtc.com/IMX-to-BTC	0	4 時間s 前
0.00037747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	25	https://gate.io/trade/IMX_ETH	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.6249	-0.105	-16.8026884301	0.4567	0.6312	2521153.64618	CX
4	0.8015	-0.2816	-35.1341235184	0.4567	0.8675	2551210.35323	CX
12	1.4	-0.8801	-62.8642857143	0.4567	1.59	2137073.54483	CX
26	1.33	-0.8101	-60.9097744361	0.4567	2.3	2340189.3519	CX
52	3.47	-2.9501	-85.0172910663	0.4567	100	1928233.40039	CX
156	0	0	0	0	100	2094658.00324	CX
260	0.00016418	0.51973582	316564.636375	0.000163	100	1046520.25353	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

racerdave42

2年前

スレッド全体を読む

返信

Wazz up ??

👍️0

スレッド全体を読む

返信

Penny chatter

3年前

スレッド全体を読む

返信

Hello

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	0.5173	-0.0243	-4.49	0.544	0.5537	0.505	2745317
1741823400	0.5416	0.0233	4.50	0.5181	0.5429	0.4995	1666583
1741737000	0.5183	0.0231	4.66	0.4918	0.5349	0.4567	3102353
1741650600	0.4952	-0.0163	-3.19	0.5118	0.5551	0.4873	4069014
1741564200	0.5115	-0.0641	-11.14	0.576	0.5791	0.5069	1994415
1741477800	0.5756	-0.0251	-4.18	0.5996	0.6019	0.5712	1259220
1741391400	0.6007	-0.0247	-3.95	0.6249	0.6312	0.5946	2811169
1741305000	0.6254	-0.0324	-4.93	0.6558	0.6642	0.6135	1634571
1741218600	0.6578	0.0437	7.12	0.6143	0.6595	0.603	1558205
1741132200	0.6141	-0.0233	-3.66	0.6289	0.637	0.5637	2538437
1741045800	0.6374	-0.1127	-15.02	0.7479	0.752	0.6288	3789060
1740959400	0.7501	0.0562	8.10	0.6951	0.7945	0.6829	2276599
1740873000	0.6939	-0.0272	-3.77	0.7191	0.7248	0.686	1660185
1740786600	0.7211	0.0227	3.25	0.7039	0.7605	0.6408	2208077
1740700200	0.6984	-0.0036	-0.51	0.7052	0.7313	0.6743	2089455
1740613800	0.702	0.0189	2.77	0.6849	0.738	0.6827	2182895
1740527400	0.6831	0.0524	8.31	0.6363	0.7024	0.5954	3216322
1740441000	0.6307	-0.0654	-9.40	0.6965	0.7027	0.62	4568597
1740354600	0.6961	-0.0279	-3.85	0.7207	0.73	0.682	3779802
1740268200	0.724	0.0229	3.27	0.6952	0.7273	0.6937	2675781
1740181800	0.7011	-0.0371	-5.03	0.737	0.7987	0.6926	2702340
1740095400	0.7382	0.0066	0.90	0.733	0.7533	0.7189	4094266
1740009000	0.7316	-0.0109	-1.47	0.7433	0.7579	0.7245	2973013
1739922600	0.7425	-0.0643	-7.97	0.8077	0.8098	0.7161	3928681
1739836200	0.8068	0.0103	1.29	0.7983	0.8675	0.7843	1876793
1739749800	0.7965	0.0067	0.85	0.7912	0.827	0.7857	1206087
1739663400	0.7898	-0.0305	-3.72	0.8167	0.828	0.7818	964969
1739577000	0.8203	0.0185	2.31	0.8015	0.8426	0.7945	1861668
1739490600	0.8018	-0.0257	-3.11	0.8309	0.85	0.7808	2323611
1739404200	0.8275	0.0478	6.13	0.7785	0.8406	0.7502	2373055
1739317800	0.7797	-0.0278	-3.44	0.8101	0.8723	0.7766	2062127
1739231400	0.8075	-0.0044	-0.54	0.8137	0.8381	0.786	1564809
1739145000	0.8119	0.0076	0.94	0.802	0.8854	0.7749	1875867
1739058600	0.8043	0.0402	5.26	0.7581	0.8086	0.7427	1723185
1738972200	0.7641	0.0046	0.61	0.7704	0.8211	0.7396	1967901
1738885800	0.7595	-0.0417	-5.20	0.8003	0.8472	0.7553	2097292
1738799400	0.8012	-0.0252	-3.05	0.8215	0.8408	0.789	1914423
1738713000	0.8264	-0.0637	-7.16	0.8973	0.9041	0.789	3358759
1738626600	0.8901	0.0057	0.64	0.8751	0.9037	0.6629	5226578
1738540200	0.8844	-0.1356	-13.29	1.01	1.04	0.8294	3102493
1738453800	1.02	-0.11	-9.73	1.12	1.14	1.01	1474299
1738367400	1.13	0.01	0.89	1.13	1.22	1.1	1250024
1738281000	1.12	0.04	3.70	1.08	1.15	1.07	1339027
1738194600	1.08	0	0.00	1.08	1.13	1.03	2630354
1738108200	1.08	-0.11	-9.24	1.19	1.2	1.06	1926535
1738021800	1.19	-0.01	-0.83	1.18	1.2	1.06	2085475
1737935400	1.2	-0.03	-2.44	1.22	1.26	1.19	1164886
1737849000	1.23	0.04	3.36	1.19	1.24	1.17	1226782
1737762600	1.19	-0.02	-1.65	1.21	1.25	1.16	1598956
1737676200	1.21	0.03	2.54	1.22	1.22	1.15	1573220
1737589800	1.18	-0.06	-4.84	1.25	1.25	1.17	1620219
1737503400	1.24	0.05	4.20	1.19	1.29	1.14	2281191
1737417000	1.19	0.02	1.71	1.13	1.28	1.11	2051418
1737330600	1.17	-0.14	-10.69	1.3	1.37	1.14	4190091
1737244200	1.31	-0.11	-7.75	1.42	1.43	1.28	1541613
1737157800	1.42	0.07	5.19	1.35	1.43	1.32	1551490
1737071400	1.35	-0.01	-0.74	1.35	1.38	1.29	1602881
1736985000	1.36	0.15	12.40	1.21	1.36	1.16	2396639
1736898600	1.21	0.03	2.54	1.18	1.26	1.17	1099719
1736812200	1.18	-0.04	-3.28	1.26	1.32	1.1	1979765
1736725800	1.22	-0.03	-2.40	1.25	1.44	1.2	1085334
1736639400	1.25	-0.01	-0.79	1.25	1.27	1.23	728403
1736553000	1.26	0.04	3.28	1.28	1.28	1.21	1932513
1736466600	1.22	-0.05	-3.94	1.27	1.35	1.2	1488569
1736380200	1.27	-0.05	-3.79	1.33	1.44	1.2	1985963
1736293800	1.32	-0.16	-10.81	1.47	1.52	1.31	2290268
1736207400	1.48	0.03	2.07	1.57	1.59	1.42	2390189
1736121000	1.45	-0.02	-1.36	1.46	1.47	1.42	1525564
1736034600	1.47	0.01	0.68	1.47	1.51	1.43	2167181
1735948200	1.46	0.09	6.57	1.37	1.5	1.35	2544503
1735861800	1.37	0.02	1.48	1.35	1.49	1.35	3791991
1735775400	1.35	0.03	2.27	1.33	1.37	1.28	2652951
1735689000	1.32	-0.03	-2.22	1.34	1.41	1.32	1778617
1735602600	1.35	0	0.00	1.35	1.42	1.3	1988958
1735516200	1.35	-0.08	-5.59	1.42	1.44	1.34	1660937
1735429800	1.43	0.05	3.62	1.39	1.44	1.34	1198294
1735343400	1.38	0.04	2.99	1.34	1.46	1.33	1428560
1735257000	1.34	-0.09	-6.29	1.46	1.48	1.32	1177004
1735170600	1.43	-0.05	-3.38	1.47	1.49	1.42	1054795
1735084200	1.48	0.03	2.07	1.44	1.51	1.41	960061
1734997800	1.45	0.13	9.85	1.34	1.47	1.28	1311542
1734911400	1.32	-0.01	-0.75	1.32	1.5	1.27	914464
1734825000	1.33	-0.11	-7.64	1.45	1.54	1.31	1235943
1734738600	1.44	0.02	1.41	1.4	1.59	1.22	2612974
1734652200	1.42	-0.15	-9.55	1.55	1.58	1.36	2298345
1734565800	1.57	-0.13	-7.65	1.71	1.71	1.53	1874838
1734479400	1.7	-0.11	-6.08	1.79	1.97	1.69	2032867
1734393000	1.81	-0.06	-3.21	1.86	2.04	1.74	1297674
1734306600	1.87	0.06	3.31	1.82	1.88	1.75	1547606
1734220200	1.81	-0.11	-5.73	1.92	2	1.77	1943370