ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GnosisGNO
US$ 285.12
0.760
(
0.27%
)
情報
ランク ランク 105
システム Ethereum
トークン
採掘不可
入札
US$ 285.01
取引所
GDAX
要求
US$ 285.22
最終取引時間
03:50:01
取引量 (24 時間)
$ 2,227,311
最終取引サイズ
0.284
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 285.12
完全希薄化時価総額
US$ 2,851,200,000
開始日
2017/4/25
日数範囲 278.10-287.43
52 週間範囲 128.88-446.99
流通量"供給 2,589,589 / 10,000,000
25.9%
#取引ペア現在値数量売買代金数量 %時刻
284.2Binance604.502/cdn/crypto/logos/exchanges/BINA.png$ 171,411.531733370724GNO/USDThttps://www.binance.com/en/trade/GNO_USDTUSDT1https://www.binance.com/en/trade/GNO_USDT61.5277872711最近
285.12Coinbase121.1764/cdn/crypto/logos/exchanges/GDAX.pngUS$ 34,342.381733370724GNO/USDhttps://pro.coinbase.com/trade/GNO-USDUSD2https://pro.coinbase.com/trade/GNO-USD12.3336494527最近
284.97DigiFinex97.682/cdn/crypto/logos/exchanges/DGFX.png$ 27,613.781733370516GNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNOUSDT3https://www.digifinex.com/en-ww/trade/USDT/GNO9.94232825734最近
285.3Gate.io56.006/cdn/crypto/logos/exchanges/GATE.png$ 15,812.761733370401GNO/USDThttps://gate.io/trade/GNO_USDTUSDT4https://gate.io/trade/GNO_USDT5.700436481455 分s 前
284.71Crypto.com36.265/cdn/crypto/logos/exchanges/CRTO.pngUS$ 10,260.971733370708GNO/USDhttps://crypto.com/exchange/trade/GNO_USDUSD5https://crypto.com/exchange/trade/GNO_USD3.69114610934最近
287.22LATOKEN34.0838/cdn/crypto/logos/exchanges/LATK.png$ 9,642.951733369722GNO/USDThttps://exchange.latoken.com/exchange/GNO-USDTUSDT6https://exchange.latoken.com/exchange/GNO-USDT3.4691378949817 分s 前
286.7Kraken30.91978895/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,760.821733370047GNO/USDhttps://trade.kraken.com/markets/kraken/GNO/USDUSD7https://trade.kraken.com/markets/kraken/GNO/USD3.1470966133811 分s 前
273.15Bitvavo1.00910559/cdn/crypto/logos/exchanges/BITV.png€ 274.751733370725GNO/EURhttps://account.bitvavo.com/markets/GNO-EUREUR8https://account.bitvavo.com/markets/GNO-EUR0.102709393973最近
283.35HTX0.4589/cdn/crypto/logos/exchanges/HUOB.png$ 130.151733357398GNO/USDThttps://www.huobi.com/en-us/exchange/gno_usdtUSDT9https://www.huobi.com/en-us/exchange/gno_usdt0.04670803666284 時間s 前
271.1Kraken0.38317441/cdn/crypto/logos/exchanges/KRKN.png€ 103.621733370046GNO/EURhttps://trade.kraken.com/markets/kraken/GNO/EUREUR10https://trade.kraken.com/markets/kraken/GNO/EUR0.039000488974811 分s 前
101.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733356934GNO/USDThttps://pro.coinbase.com/trade/GNO-USDTUSDT11https://pro.coinbase.com/trade/GNO-USDT04 時間s 前
0.011782HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733367921GNO/ETHhttps://hitbtc.com/GNO-to-ETHETH12https://hitbtc.com/GNO-to-ETH047 分s 前
0.07972Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733370402GNO/ETHhttps://gate.io/trade/GNO_ETHETH13https://gate.io/trade/GNO_ETH05 分s 前
0.00174386Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920GNO/BTChttps://mercatox.com/exchange/GNO/BTCBTC14https://mercatox.com/exchange/GNO/BTC04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GNO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GNOETH15https://bittrex.com/Market/Index?MarketName=ETH-GNO0-
0.0029401HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733369555GNO/BTChttps://hitbtc.com/GNO-to-BTCBTC16https://hitbtc.com/GNO-to-BTC020 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNOBTC17https://bittrex.com/Market/Index?MarketName=BTC-GNO0-
452.6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733368271GNO/USDhttps://www.bitfinex.com/t/GNO:USDUSD18https://www.bitfinex.com/t/GNO:USD041 分s 前
0.09413533SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733356921GNO/ETHhttps://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH19https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b9604 時間s 前
0.005127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733356931GNO/BTChttps://www.huobi.com/en-us/exchange/gno_btcBTC20https://www.huobi.com/en-us/exchange/gno_btc04 時間s 前
0.09Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733356928GNO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNOETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO04 時間s 前
0.00166992Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733356928GNO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNOBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO04 時間s 前
195.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733370723GNO/USDhttps://cex.io/gno-usdUSD23https://cex.io/gno-usd0最近
87.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733370560GNO/USDThttps://www.bibox.com/en/exchange/basic/GNO_USDTUSDT24https://www.bibox.com/en/exchange/basic/GNO_USDT0最近
0.0357LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733356935GNO/ETHhttps://exchange.latoken.com/exchange/GNO-ETHETH25https://exchange.latoken.com/exchange/GNO-ETH04 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNO/BTChttps://poloniex.com/exchange#BTC_GNOBTC26https://poloniex.com/exchange#BTC_GNO0-
0.0705Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733356928GNO/ETHhttps://trade.kraken.com/markets/kraken/GNO/ETHETH27https://trade.kraken.com/markets/kraken/GNO/ETH04 時間s 前
0.08497449Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922GNO/ETHhttps://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH28https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b9604 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GNO/ETHhttps://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96ETH29https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b960-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GNO/ETHhttps://poloniex.com/exchange#ETH_GNOETH30https://poloniex.com/exchange#ETH_GNO0-
DatePrice前日比前日比 %安値高値平均出来高
1272.0213.14.815822366260.44287.89717.73090332CX
4242.1442.9817.7500619476238.76287.89742.84653739CX
12147.73137.3993.0007446016144.27287.89792.13767632CX
26332.14-47.02-14.1566809177128.88369.99663.1314372CX
52199.8285.342.6884195776128.88446.99787.71639821CX
156408.04-122.92-30.124497598365.08592.83528.39375297CX
26013.45271.672019.851301127692.5595.81227813CX

GNOについて

Gnosis is a decentralized prediction market built on the Ethereum protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1733356200283.588.222.99275.25287.89274.37832
1733269800275.363.661.35273.06278.03260.441122
1733183400271.7-9.07-3.23281.38283.45264.56742
1733097000280.772.030.73277.74285.33274.53613
1733010600278.748.853.28269.58280.43267.09409
1732924200269.892.30.86267.69271.91264778
1732837800267.59-4.21-1.55272.02272.29264.08524
1732751400271.812.174.69259.38277.35258.14726
1732665000259.63-9.05-3.37267.81272.7252921
1732578600268.68-0.18-0.07269.58281.4264.851075
1732492200268.86-3.27-1.20272.54278.29255.68550
1732405800272.138.413.19264.56281.62263.95733
1732319400263.72-2.98-1.12267.95270.72259.1464
1732233000266.716.366.54249.29268.19246.75745
1732146600250.34-7.97-3.09258.11260.21243.83909
1732060200258.31-8.09-3.04266.84270.63254.42638
1731973800266.414.195.63252.81269.8250.77723
1731887400252.21-7.05-2.72259.67261.31250.89442
1731801000259.269.73.89249.36261.32248.76397
1731714600249.564.361.78245.1249.9238.76816
1731628200245.2-7.77-3.07252.61259.67244.18739
1731541800252.97-6.97-2.68258.05260.65247.26821
1731455400259.94-9.64-3.58270.45275.24254.81691
1731369000269.585.752.18264.6270.63254.36908
1731282600263.83-9.88-3.61272.81282.49257.67905
1731196200273.7117.86.96256.05274.23256.01903
1731109800255.910.40.16256.97262.21252.91729
1731023400255.5113.15.40242.14262.15240.1929
1730937000242.4135.8617.36206.55253.01206.422032
1730850600206.550.960.47205.6207.83203.86353
1730764200205.59-1.52-0.73207.42211.28203.64523
1730677800207.112.091.02204.88208.07201.45520
1730591400205.021.590.78203.51205.46200.5364
1730505000203.435.252.65198.3205.91195.31371
1730418600198.18-9.89-4.75207.83208.15178.82849
1730332200208.07-5.48-2.57213.81216.48206.31671
1730245800213.552.040.96211.65217211.191228
1730159400211.51-14.28-6.32225.23225.57208.561162
1730073000225.79-4.95-2.15231.88232.61222.05806
1729986600230.746.632.96225.58244.31224.631649
1729900200224.1115.737.55207.72253.25202.544061
1729813800208.3817.068.92191.24224.87190.953138
1729727400191.32-3.67-1.88194.7197.46188.27755
1729641000194.997.433.96188.17195.14185.73501
1729554600187.56-4.61-2.40193.07194185.76578
1729468200192.174.752.53187.42192.35186.3326
1729381800187.420.70.37186.72188.11185.1242
1729295400186.724.562.50183.21188.61182.23919
1729209000182.16-1.75-0.95183.22185.47179.59687
1729122600183.915.212.92179.39188.99177.892652
1729036200178.7-7.77-4.17187187.87176.43984
1728949800186.4711.966.85175187.23172.87469
1728863400174.510.650.37173.7174.65170.55402
1728777000173.862.551.49171.67174.05170.01295
1728690600171.317.474.56163.98172.21163.57321
1728604200163.84-0.34-0.21163.7167.24161.8342
1728517800164.18-1.29-0.78167.64169.2163.83706
1728431400165.47-1.29-0.77166.89171.64162.621756
1728345000166.764.762.94162.58168.08161.88420
17282586001623.922.48157.88163.21157.88439
1728172200158.081.210.77157.53159.27155.91198
1728085800156.876.994.66149.88158149.79633
1727999400149.88-2.9-1.90152.29154.83147.51580
1727913000152.78-3.87-2.47157.17159.94151.83565
1727826600156.65-10.37-6.21167.1169.3155.611106
1727740200167.02-1.63-0.97168.44180.47163.691129
1727653800168.651.470.88167.52171.12165.85462
1727567400167.18-3.01-1.77170.21172.41166.68494
1727481000170.198.225.08162.22170.33161.55832
1727394600161.971.180.73160.89164.53159.14652
1727308200160.79-6.76-4.03167.52168160.36667
1727221800167.550.450.27167.1167.9164.14579
1727135400167.10.910.55166.12173.46164.54803
1727049000166.19-3.26-1.92169.39170.07164.24417
1726962600169.454.912.98165.64169.45163.88588
1726876200164.546.113.86158.94165.7157.48538
1726789800158.4396.02150.57160.41501109
1726703400149.43-0.51-0.34149.69150.41144.81912
1726617000149.944.383.01145.57154.11144.27798
1726530600145.56-3.89-2.60149.27149.33144.87606
1726444200149.45-4.49-2.92153.81155.13148.95346
1726357800153.94-0.1-0.06154.05154.29152.87130
1726271400154.044.412.95149.75154.04148.26272
1726185000149.631.91.29147.73150.11147324
1726098600147.73-3.58-2.37151.31151.31144.89412
1726012200151.31-0.2-0.13151.61152.13149.21535
1725925800151.516.164.24145.45151.98144.89384
1725839400145.352.922.05142.43147.08142.17203
1725753000142.432.852.04139.89144.96139.58210
1725666600139.58-7.05-4.81146.34150.69138.5549
1725580200146.63-8.42-5.43153.72154.28145.98357

最近閲覧した銘柄

Delayed Upgrade Clock