Ampleforth GovernanceFORTH

US$ 5.24

-0.440

(

-7.75%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 384

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5.24

取引所

GDAX

要求

US$ 5.25

最終取引時間

15:47:09

取引量 (24 時間)

$ 22,108,424

最終取引サイズ

3.82

取引量/時価総額 (24 時間)

0.37%

取引価格

US$ 5.24

完全希薄化時価総額

US$ 78,600,000

開始日

2021/3/30

日数範囲 5.21-6.33

52 週間範囲 2.05-9.03

流通量"供給 11,373,078 / 15,000,000

75.82%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.24	Binance	1155429.8	/cdn/crypto/logos/exchanges/BINA.png	$ 6,653,491.14	1734536840	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	65.2405447933	最近
5.24	Coinbase	213426.024	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,236,736.55	1734536840	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	2	https://pro.coinbase.com/trade/FORTH-USD	12.0509528825	最近
5.26	OKX	199199.292223	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,137,318.56	1734536841	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	3	https://www.okx.com/trade-spot/FORTH-USDT	11.2476503091	最近
5.24	Kucoin	56414.2773	/cdn/crypto/logos/exchanges/KUCN.png	$ 316,263.09	1734536135	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	4	https://trade.kucoin.com/FORTH-USDT	3.18539316294	12 分s 前
4.98	Bitvavo	53790.9504099	/cdn/crypto/logos/exchanges/BITV.png	€ 292,353.48	1734536841	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	5	https://account.bitvavo.com/markets/FORTH-EUR	3.03726882385	最近
5.03E-5	Binance	49838.49	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.71	1734536839	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	6	https://www.binance.com/en/trade/FORTH_BTC	2.81409587954	最近
5.24	Gate.io	21292.76	/cdn/crypto/logos/exchanges/GATE.png	$ 119,733.21	1734536128	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	7	https://gate.io/trade/FORTH_USDT	1.20228097159	12 分s 前
5.26	Kraken	9061.63768186	/cdn/crypto/logos/exchanges/KRKN.png	US$ 51,517.01	1734536495	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	8	https://trade.kraken.com/markets/kraken/FORTH/USD	0.511659106494	6 分s 前
5.23	LATOKEN	7332.6614	/cdn/crypto/logos/exchanges/LATK.png	$ 41,899.02	1734536423	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	9	https://exchange.latoken.com/exchange/FORTH-USDT	0.414033656152	7 分s 前
5.062E-5	LATOKEN	3253.486	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.178586	1734536038	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	10	https://exchange.latoken.com/exchange/FORTH-BTC	0.183705837531	13 分s 前
0.001365	Gate.io	1541.912	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.28	1734536129	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	11	https://gate.io/trade/FORTH_ETH	0.0870629950027	12 分s 前
5.25	HTX	448.98419278	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,578.99	1734536840	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	12	https://www.huobi.com/en-us/exchange/forth_usdt	0.0253515820178	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	13	https://crypto.com/exchange/trade/FORTH_USDT	0	-
4.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	14	https://hitbtc.com/FORTH-to-USD	0	16 時間s 前
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734480127	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	15	https://pro.coinbase.com/trade/FORTH-BTC	0	16 時間s 前
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734480127	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	16	https://pro.coinbase.com/trade/FORTH-EUR	0	16 時間s 前
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734480127	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	17	https://pro.coinbase.com/trade/FORTH-GBP	0	16 時間s 前
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734480122	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	18	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	16 時間s 前
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734536625	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	最近
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	20	https://www.huobi.com/en-us/exchange/forth_btc	0	16 時間s 前
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	21	https://www.huobi.com/en-us/exchange/forth_eth	0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	22	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	23	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	24	https://poloniex.com/exchange#USDT_FORTH	0	-
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	25	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	16 時間s 前
4.748E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734536427	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	26	https://hitbtc.com/FORTH-to-BTC	0	7 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.54	0.7	15.4185022026	4.39	6.54	137737.2306	CX
4	3.37	1.87	55.4896142433	3.16	6.54	98141.2915166	CX
12	3.26	1.98	60.736196319	2.6	6.54	64317.5055132	CX
26	3.18	2.06	64.7798742138	2.05	6.54	48019.3450885	CX
52	3.72	1.52	40.8602150538	2.05	9.03	96922.0851415	CX
156	9.49	-4.25	-44.7839831401	1.9	201	104247.526555	CX
260	47.7132117	-42.4732117	-89.0177168686	1.9	201	127722.794051	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NiceHash Announces Relocation to Switzerland to Support Crypto Mining Operations

Zug, Switzerland, December 18th, 2024, ChainwireNiceHash, the leading cryptocurrency mining platform, has announced that it is relocating its...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

RookieStockPicker

3年前

スレッド全体を読む

返信

Great Armstrong is loaded on $Forth .

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

3年前

スレッド全体を読む

返信

$FORTH for the win $$

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

3年前

スレッド全体を読む

返信

I’m loaded up $$

👍️0

スレッド全体を読む

返信

RookieStockPicker

3年前

スレッド全体を読む

返信

This is the time to be accumulating $Forth. Truly life changing wealth can be made .

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

3年前

スレッド全体を読む

返信

$FORTH up big today $$

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

3年前

スレッド全体を読む

返信

Bargain pricing currently $FORTH

👍️0

スレッド全体を読む

返信

RookieStockPicker

3年前

スレッド全体を読む

返信

I am working on the $Forth 1K Club:)

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

3年前

スレッド全体を読む

返信

$FORTH headed back north $$

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

3年前

スレッド全体を読む

返信

$FORTH $$

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

BOOM! $FORTH $$

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

$FORTH $$$

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

$FORTH looking good $$

👍️0

スレッド全体を読む

返信

RockStarInvestor

4年前

スレッド全体を読む

返信

A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses.... A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses. This is a good investment. I would not be here if it wasn't. I am not sure why with all the recent decline of Bitcoin and ETH why this is not trading at an all time high. I can only rationalize that it's fairly new and people have yet to realize the investment potential of having Ampleforth in the portfolio. もっと見る

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

Same here. Good luck to you too.

👍️0

スレッド全体を読む

返信

Alpha611

4年前

スレッド全体を読む

返信

Yes I think so. Going to be here for awhile. Good luck.

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

Good deal. $FORTH $$

👍️0

スレッド全体を読む

返信

Alpha611

4年前

スレッド全体を読む

返信

Yap. Got them at 14.12 N I C E ******

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

Got some @ $14

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

Bought again @ $18 $FORTH

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

Got some more $FORTH @ $22.8 - at this rate I will own all of FORTH in no time.

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

Market cap $164m now - down $14m in 3hours. $FORTH

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

For sure. But He’s probably making bank off all the fees $COIN is collecting from every one in a rush to sell their crypto.

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

Bought more at twenty four $FORTH

👍️0

スレッド全体を読む

返信

koolmc

4年前

スレッド全体を読む

返信

lol ceo needs to be focusing on own stock first

👍️0

スレッド全体を読む

返信

Welcome2Pinkyland

4年前

スレッド全体を読む

返信

$FORTH Market cap seems low @ $178m

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	5.7	0.37	6.94	5.3	6.54	5.2	359056
1734393000	5.33	-0.25	-4.48	5.61	5.65	5.14	91635
1734306600	5.58	0.12	2.20	5.45	5.98	5.4	108130
1734220200	5.46	-0.17	-3.02	5.59	5.61	5.13	61329
1734133800	5.63	0.24	4.45	5.37	6.07	5.19	134043
1734047400	5.39	0.06	1.13	5.31	5.71	5.22	112356
1733961000	5.33	0.79	17.40	4.54	5.39	4.39	97607
1733874600	4.54	0.05	1.11	4.38	4.72	4.1	74789
1733788200	4.49	-1.15	-20.39	5.6	5.6	4.03	125947
1733701800	5.64	0.5	9.73	5.15	5.71	5.14	194221
1733615400	5.14	0.21	4.26	4.92	5.21	4.88	43948
1733529000	4.93	-0.02	-0.40	4.92	5.25	4.77	65088
1733442600	4.95	0.23	4.87	4.71	5.13	4.49	135199
1733356200	4.72	0.19	4.19	4.53	4.89	4.43	110137
1733269800	4.53	0.15	3.42	4.38	4.57	4.16	84186
1733183400	4.38	0.18	4.29	4.2	4.44	3.95	57155
1733097000	4.2	-0.07	-1.64	4.27	4.42	4.13	35119
1733010600	4.27	0.27	6.75	3.97	4.35	3.93	50371
1732924200	4	0.02	0.50	3.99	4.09	3.89	45021
1732837800	3.98	-0.1	-2.45	4.07	4.11	3.81	62201
1732751400	4.08	0.17	4.35	3.9	4.1	3.76	66120
1732665000	3.91	0.12	3.17	3.8	3.95	3.6	60239
1732578600	3.79	-0.06	-1.56	3.85	3.91	3.68	111953
1732492200	3.85	0.27	7.54	3.57	3.92	3.52	112835
1732405800	3.58	0.13	3.77	3.45	3.65	3.42	107498
1732319400	3.45	-0.01	-0.29	3.46	3.53	3.29	90027
1732233000	3.46	0.18	5.49	3.25	3.52	3.16	84228
1732146600	3.28	-0.08	-2.38	3.37	3.49	3.2	67502
1732060200	3.36	-0.04	-1.18	3.4	3.48	3.28	33553
1731973800	3.4	0.14	4.29	3.25	3.58	3.23	91471
1731887400	3.26	0.08	2.52	3.19	3.67	3.07	191341
1731801000	3.18	0.15	4.95	3.02	3.25	3.02	56902
1731714600	3.03	0.11	3.77	2.93	3.06	2.86	36305
1731628200	2.92	-0.08	-2.67	2.99	3.08	2.9	21867
1731541800	3	-0.13	-4.15	3.13	3.16	2.91	40120
1731455400	3.13	-0.12	-3.69	3.24	3.29	3.01	48188
1731369000	3.25	0.04	1.25	3.22	3.32	3.12	50215
1731282600	3.21	0.08	2.56	3.1	3.34	3.07	70083
1731196200	3.13	0.16	5.39	2.97	3.14	2.95	26413
1731109800	2.97	-0.04	-1.33	3.02	3.04	2.89	23773
1731023400	3.01	-0.02	-0.66	3.04	3.1	2.93	22086
1730937000	3.03	0.24	8.60	2.8	3.04	2.78	35741
1730850600	2.79	0.09	3.33	2.69	2.83	2.69	10054
1730764200	2.7	-0.05	-1.82	2.75	2.81	2.64	19466
1730677800	2.75	-0.08	-2.83	2.84	2.84	2.66	14149
1730591400	2.83	-0.03	-1.05	2.88	2.9	2.79	5636
1730505000	2.86	0	0.00	2.86	2.94	2.81	16200
1730418600	2.86	-0.14	-4.67	3	3.01	2.84	21695
1730332200	3	-0.04	-1.32	3.04	3.06	3	17061
1730245800	3.04	0.12	4.11	2.92	3.08	2.92	34964
1730159400	2.92	0.05	1.74	2.88	2.99	2.82	44224
1730073000	2.87	0.05	1.77	2.81	2.89	2.72	12594
1729986600	2.82	0.04	1.44	2.76	2.86	2.71	24033
1729900200	2.78	-0.14	-4.79	2.92	2.99	2.69	35058
1729813800	2.92	-0.01	-0.34	2.93	2.99	2.89	52144
1729727400	2.93	-0.09	-2.98	3.03	3.03	2.85	21090
1729641000	3.02	-0.03	-0.98	3.06	3.07	2.98	22313
1729554600	3.05	-0.12	-3.79	3.18	3.22	3	48083
1729468200	3.17	0.15	4.97	3.03	3.19	2.98	38401
1729381800	3.02	-0.01	-0.33	3.03	3.08	2.99	11335
1729295400	3.03	0.08	2.71	2.94	3.06	2.94	123361
1729209000	2.95	-0.07	-2.32	3.02	3.15	2.89	111330
1729122600	3.02	-0.04	-1.31	3.1	3.1	2.96	46453
1729036200	3.06	-0.04	-1.29	3.1	3.15	2.99	27121
1728949800	3.1	0.07	2.31	3.03	3.12	3	143766
1728863400	3.03	-0.02	-0.66	3.05	3.13	2.88	42231
1728777000	3.05	0.03	0.99	3.02	3.14	2.96	23114
1728690600	3.02	0.13	4.50	2.9	3.14	2.88	41973
1728604200	2.89	-0.09	-3.02	2.99	3.2	2.82	34811
1728517800	2.98	-0.24	-7.45	3.17	3.52	2.93	138907
1728431400	3.22	0.3	10.27	2.91	3.9	2.9	605864
1728345000	2.92	0.04	1.39	2.89	3	2.88	16024
1728258600	2.88	0.13	4.73	2.75	2.89	2.73	10415
1728172200	2.75	-0.03	-1.08	2.78	2.82	2.71	5951
1728085800	2.78	0.1	3.73	2.7	2.87	2.6	5769
1727999400	2.68	0	0.00	2.67	2.72	2.66	7190
1727913000	2.68	-0.08	-2.90	2.76	3.02	2.65	15624
1727826600	2.76	-0.2	-6.76	2.99	3.16	2.63	39654
1727740200	2.96	-0.25	-7.79	3.21	3.24	2.94	27935
1727653800	3.21	0.08	2.56	3.14	3.22	3.07	7196
1727567400	3.13	-0.12	-3.69	3.25	3.32	3.1	8158
1727481000	3.25	0.08	2.52	3.17	3.3	3.17	13185
1727394600	3.17	0.01	0.32	3.17	3.29	3.07	9980
1727308200	3.16	-0.08	-2.47	3.26	3.3	3.16	5100
1727221800	3.24	0.03	0.93	3.21	3.29	3.11	6578
1727135400	3.21	0.04	1.26	3.18	3.27	3.1	20009
1727049000	3.17	-0.1	-3.06	3.26	3.28	3.08	17611
1726962600	3.27	0.06	1.87	3.23	3.27	3.18	10338
1726876200	3.21	0.07	2.23	3.16	3.28	3.11	31426
1726789800	3.14	0.16	5.37	3.01	3.26	2.99	20392
1726703400	2.98	0.07	2.41	2.89	3.06	2.85	7033