Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | Binance | 195044.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 445,145.73 | 1743585613 | FORTH/USDT | https://www.binance.com/en/trade/FORTH_USDT | USDT | 1 | https://www.binance.com/en/trade/FORTH_USDT | 70.677197318 | 最近 |
| 2.26 | Coinbase | 27227.379 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 62,090.40 | 1743585595 | FORTH/USD | https://pro.coinbase.com/trade/FORTH-USD | USD | 2 | https://pro.coinbase.com/trade/FORTH-USD | 9.86621610727 | 最近 |
| 2.26 | OKX | 25294.728559 | /cdn/crypto/logos/exchanges/OKEX.png | $ 57,708.39 | 1743585611 | FORTH/USDT | https://www.okx.com/trade-spot/FORTH-USDT | USDT | 3 | https://www.okx.com/trade-spot/FORTH-USDT | 9.16589357859 | 最近 |
| 2.26 | Kucoin | 10007.0199 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,850.85 | 1743585164 | FORTH/USDT | https://trade.kucoin.com/FORTH-USDT | USDT | 4 | https://trade.kucoin.com/FORTH-USDT | 3.62618160651 | 8 分s 前 |
| 2.657E-5 | Binance | 7259.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.195263 | 1743585617 | FORTH/BTC | https://www.binance.com/en/trade/FORTH_BTC | BTC | 5 | https://www.binance.com/en/trade/FORTH_BTC | 2.63047118733 | 最近 |
| 2.26 | Gate.io | 4604.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,469.46 | 1743585383 | FORTH/USDT | https://gate.io/trade/FORTH_USDT | USDT | 6 | https://gate.io/trade/FORTH_USDT | 1.6683735966 | 最近 |
| 2.26 | Kraken | 1737.03969116 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,941.89 | 1743585011 | FORTH/USD | https://trade.kraken.com/markets/kraken/FORTH/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FORTH/USD | 0.629440277006 | 10 分s 前 |
| 2.26 | LATOKEN | 1549.2892 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,523.94 | 1743584120 | FORTH/USDT | https://exchange.latoken.com/exchange/FORTH-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FORTH-USDT | 0.561406298412 | 25 分s 前 |
| 2.08 | Bitvavo | 1504.82911291 | /cdn/crypto/logos/exchanges/BITV.png | € 3,187.56 | 1743585613 | FORTH/EUR | https://account.bitvavo.com/markets/FORTH-EUR | EUR | 9 | https://account.bitvavo.com/markets/FORTH-EUR | 0.545295572978 | 最近 |
| 2.663E-5 | LATOKEN | 1237.388 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.033311 | 1743584921 | FORTH/BTC | https://exchange.latoken.com/exchange/FORTH-BTC | BTC | 10 | https://exchange.latoken.com/exchange/FORTH-BTC | 0.448384599066 | 12 分s 前 |
| 0.001205 | Gate.io | 499.884 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.606523 | 1743585383 | FORTH/ETH | https://gate.io/trade/FORTH_ETH | ETH | 11 | https://gate.io/trade/FORTH_ETH | 0.18113985825 | 最近 |
| 9.71E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743552137 | FORTH/BTC | https://pro.coinbase.com/trade/FORTH-BTC | BTC | 12 | https://pro.coinbase.com/trade/FORTH-BTC | 0 | 9 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FORTH/USDT | https://crypto.com/exchange/trade/FORTH_USDT | USDT | 13 | https://crypto.com/exchange/trade/FORTH_USDT | 0 | - | |||
| 2.32 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1743552137 | FORTH/GBP | https://pro.coinbase.com/trade/FORTH-GBP | GBP | 14 | https://pro.coinbase.com/trade/FORTH-GBP | 0 | 9 時間s 前 |
| 2.43 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743552120 | FORTH/USD | https://hitbtc.com/FORTH-to-USD | USD | 15 | https://hitbtc.com/FORTH-to-USD | 0 | 9 時間s 前 |
| 2.58 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743552137 | FORTH/EUR | https://pro.coinbase.com/trade/FORTH-EUR | EUR | 16 | https://pro.coinbase.com/trade/FORTH-EUR | 0 | 9 時間s 前 |
| 3.75 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743552122 | FORTH/USDT | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | USDT | 17 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 9 時間s 前 |
| 2.44 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743556146 | FORTH/USDT | https://www.huobi.com/en-us/exchange/forth_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/forth_usdt | 0 | 8 時間s 前 |
| 0.00022989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743552137 | FORTH/BTC | https://www.huobi.com/en-us/exchange/forth_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/forth_btc | 0 | 9 時間s 前 |
| 0.002203 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743552137 | FORTH/ETH | https://www.huobi.com/en-us/exchange/forth_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/forth_eth | 0 | 9 時間s 前 |
| 2.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743585106 | FORTH/USDT | https://www.bibox.com/en/exchange/basic/FORTH_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/FORTH_USDT | 0 | 9 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FORTH/ETH | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 22 | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FORTH/USDT | https://poloniex.com/exchange#USDT_FORTH | USDT | 23 | https://poloniex.com/exchange#USDT_FORTH | 0 | - | |||
| 0.00154103 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743552121 | FORTH/ETH | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 24 | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 9 時間s 前 |
| 0.00085841 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743552123 | FORTH/ETH | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 25 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 9 時間s 前 |
| 2.954E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743585370 | FORTH/BTC | https://hitbtc.com/FORTH-to-BTC | BTC | 26 | https://hitbtc.com/FORTH-to-BTC | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.9 | -0.64 | -22.0689655172 | 2.28 | 2.94 | 43135.8771358 | CX |
| 4 | 2.98 | -0.72 | -24.1610738255 | 2.28 | 3.26 | 40499.660256 | CX |
| 12 | 5.59 | -3.33 | -59.5706618962 | 2.28 | 5.8 | 89014.1611497 | CX |
| 26 | 2.76 | -0.5 | -18.115942029 | 2.28 | 6.54 | 82496.4082926 | CX |
| 52 | 6.16 | -3.9 | -63.3116883117 | 2.05 | 6.54 | 61941.6094869 | CX |
| 156 | 7.7 | -5.44 | -70.6493506494 | 1.9 | 201 | 97795.3472219 | CX |
| 260 | 47.7132117 | -45.4532117 | -95.2633664357 | 1.9 | 201 | 125181.362084 | CX |
FORTHについて
Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.
FORTH ニュース
暗号通貨チャット
投稿を表示
A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses....
A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses. This is a good investment. I would not be here if it wasn't. I am not sure why with all the recent decline of Bitcoin and ETH why this is not trading at an all time high. I can only rationalize that it's fairly new and people have yet to realize the investment potential of having Ampleforth in the portfolio.
もっと見る
For sure. But He’s probably making bank off all the fees $COIN is collecting from every one in a rush to sell their crypto.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743551400 | 2.32 | -0.06 | -2.52 | 2.37 | 2.47 | 2.28 | 46176 |
| 1743465000 | 2.38 | -0.06 | -2.46 | 2.46 | 2.46 | 2.35 | 47374 |
| 1743378600 | 2.44 | -0.02 | -0.81 | 2.46 | 2.56 | 2.39 | 30884 |
| 1743292200 | 2.46 | -0.05 | -1.99 | 2.51 | 2.59 | 2.42 | 33683 |
| 1743205800 | 2.51 | -0.22 | -8.06 | 2.72 | 2.74 | 2.49 | 41648 |
| 1743119400 | 2.73 | -0.14 | -4.88 | 2.87 | 2.9 | 2.7 | 45802 |
| 1743033000 | 2.87 | -0.03 | -1.03 | 2.9 | 2.94 | 2.84 | 56381 |
| 1742946600 | 2.9 | 0.05 | 1.75 | 2.85 | 2.92 | 2.81 | 33051 |
| 1742860200 | 2.85 | 0.07 | 2.52 | 2.78 | 2.92 | 2.74 | 53854 |
| 1742773800 | 2.78 | -0.06 | -2.11 | 2.84 | 2.87 | 2.75 | 15286 |
| 1742687400 | 2.84 | -0.06 | -2.07 | 2.9 | 3.26 | 2.83 | 110490 |
| 1742601000 | 2.9 | 0.15 | 5.45 | 2.75 | 3.03 | 2.73 | 95637 |
| 1742514600 | 2.75 | -0.14 | -4.84 | 2.89 | 2.91 | 2.75 | 27381 |
| 1742428200 | 2.89 | 0.04 | 1.40 | 2.86 | 2.98 | 2.84 | 41306 |
| 1742341800 | 2.85 | 0.05 | 1.79 | 2.81 | 2.88 | 2.72 | 21520 |
| 1742255400 | 2.8 | 0.16 | 6.06 | 2.64 | 2.84 | 2.64 | 41689 |
| 1742169000 | 2.64 | -0.09 | -3.30 | 2.74 | 2.76 | 2.62 | 24230 |
| 1742082600 | 2.73 | -0.03 | -1.09 | 2.77 | 2.8 | 2.69 | 19682 |
| 1741996200 | 2.76 | 0.1 | 3.76 | 2.68 | 2.85 | 2.63 | 42749 |
| 1741909800 | 2.66 | -0.1 | -3.62 | 2.76 | 2.81 | 2.64 | 72785 |
| 1741823400 | 2.76 | 0.17 | 6.56 | 2.6 | 2.81 | 2.51 | 29354 |
| 1741737000 | 2.59 | 0.04 | 1.57 | 2.53 | 2.66 | 2.41 | 36930 |
| 1741650600 | 2.55 | -0.01 | -0.39 | 2.56 | 2.73 | 2.43 | 48071 |
| 1741564200 | 2.56 | -0.31 | -10.80 | 2.88 | 2.9 | 2.53 | 44858 |
| 1741477800 | 2.87 | -0.06 | -2.05 | 2.94 | 2.97 | 2.82 | 8191 |
| 1741391400 | 2.93 | 0.01 | 0.34 | 2.93 | 3.02 | 2.79 | 26987 |
| 1741305000 | 2.92 | -0.02 | -0.68 | 2.95 | 3.11 | 2.92 | 23574 |
| 1741218600 | 2.94 | -0.04 | -1.34 | 2.98 | 3.08 | 2.92 | 14403 |
| 1741132200 | 2.98 | -0.09 | -2.93 | 3.05 | 3.05 | 2.78 | 23231 |
| 1741045800 | 3.07 | -0.4 | -11.53 | 3.46 | 3.47 | 3.02 | 69720 |
| 1740959400 | 3.47 | 0.25 | 7.76 | 3.22 | 3.52 | 3.2 | 81493 |
| 1740873000 | 3.22 | -0.07 | -2.13 | 3.27 | 3.3 | 3.12 | 23036 |
| 1740786600 | 3.29 | -0.03 | -0.90 | 3.31 | 3.31 | 3.03 | 30327 |
| 1740700200 | 3.32 | 0.1 | 3.11 | 3.22 | 3.33 | 3.19 | 21351 |
| 1740613800 | 3.22 | 0.03 | 0.94 | 3.23 | 3.32 | 3.12 | 24949 |
| 1740527400 | 3.19 | 0.01 | 0.31 | 3.21 | 3.27 | 3.03 | 46081 |
| 1740441000 | 3.18 | -0.4 | -11.17 | 3.61 | 3.62 | 3.13 | 44437 |
| 1740354600 | 3.58 | -0.01 | -0.28 | 3.6 | 3.61 | 3.5 | 42312 |
| 1740268200 | 3.59 | 0.16 | 4.66 | 3.45 | 3.6 | 3.45 | 20936 |
| 1740181800 | 3.43 | -0.08 | -2.28 | 3.54 | 3.63 | 3.4 | 39332 |
| 1740095400 | 3.51 | -0.05 | -1.40 | 3.56 | 3.58 | 3.44 | 52442 |
| 1740009000 | 3.56 | 0.03 | 0.85 | 3.53 | 3.62 | 3.43 | 47231 |
| 1739922600 | 3.53 | 0.05 | 1.44 | 3.49 | 3.59 | 3.4 | 78397 |
| 1739836200 | 3.48 | -0.16 | -4.40 | 3.65 | 3.74 | 3.16 | 97432 |
| 1739749800 | 3.64 | -0.29 | -7.38 | 3.93 | 4.01 | 3.5 | 109630 |
| 1739663400 | 3.93 | 0.21 | 5.65 | 3.71 | 4.34 | 3.58 | 495055 |
| 1739577000 | 3.72 | -0.08 | -2.11 | 3.8 | 3.86 | 3.7 | 102174 |
| 1739490600 | 3.8 | -0.45 | -10.59 | 4.27 | 4.3 | 3.7 | 119856 |
| 1739404200 | 4.25 | 0.35 | 8.97 | 3.91 | 4.37 | 3.76 | 112426 |
| 1739317800 | 3.9 | -0.15 | -3.70 | 4.09 | 4.19 | 3.89 | 71067 |
| 1739231400 | 4.05 | 0.12 | 3.05 | 3.96 | 4.2 | 3.81 | 72009 |
| 1739145000 | 3.93 | -0.16 | -3.91 | 4.07 | 4.11 | 3.78 | 101402 |
| 1739058600 | 4.09 | 0.03 | 0.74 | 4.09 | 4.61 | 3.83 | 232985 |
| 1738972200 | 4.06 | -0.18 | -4.25 | 4.25 | 4.35 | 3.92 | 191776 |
| 1738885800 | 4.24 | -0.29 | -6.40 | 4.64 | 5.08 | 4.22 | 311878 |
| 1738799400 | 4.53 | -0.01 | -0.22 | 4.57 | 5.54 | 4.3 | 2075380 |
| 1738713000 | 4.54 | 1 | 28.25 | 3.54 | 5.7 | 3.4 | 723926 |
| 1738626600 | 3.54 | 0.16 | 4.73 | 3.37 | 3.59 | 2.82 | 40016 |
| 1738540200 | 3.38 | -0.58 | -14.65 | 3.93 | 3.97 | 3.28 | 34871 |
| 1738453800 | 3.96 | -0.25 | -5.94 | 4.21 | 4.26 | 3.89 | 22590 |
| 1738367400 | 4.21 | -0.04 | -0.94 | 4.28 | 4.42 | 4.18 | 15633 |
| 1738281000 | 4.25 | 0.01 | 0.24 | 4.24 | 4.41 | 4.2 | 29673 |
| 1738194600 | 4.24 | 0.13 | 3.16 | 4.11 | 4.37 | 4.1 | 40549 |
| 1738108200 | 4.11 | -0.23 | -5.30 | 4.41 | 4.43 | 4.07 | 30825 |
| 1738021800 | 4.34 | 0.1 | 2.36 | 4.19 | 4.4 | 3.99 | 36402 |
| 1737935400 | 4.24 | -0.03 | -0.70 | 4.25 | 4.42 | 4.22 | 23263 |
| 1737849000 | 4.27 | -0.05 | -1.16 | 4.33 | 4.35 | 4.17 | 18350 |
| 1737762600 | 4.32 | -0.14 | -3.14 | 4.47 | 4.6 | 4.32 | 35260 |
| 1737676200 | 4.46 | -0.16 | -3.46 | 4.62 | 4.63 | 4.32 | 32396 |
| 1737589800 | 4.62 | -0.23 | -4.74 | 4.86 | 4.86 | 4.58 | 17231 |
| 1737503400 | 4.85 | 0.26 | 5.66 | 4.6 | 4.94 | 4.46 | 19020 |
| 1737417000 | 4.59 | 0.05 | 1.10 | 4.48 | 5 | 4.45 | 38646 |
| 1737330600 | 4.54 | -0.45 | -9.02 | 4.96 | 5.03 | 4.45 | 42678 |
| 1737244200 | 4.99 | -0.46 | -8.44 | 5.44 | 5.47 | 4.83 | 38059 |
| 1737157800 | 5.45 | 0.18 | 3.42 | 5.3 | 5.52 | 5.29 | 41453 |
| 1737071400 | 5.27 | -0.19 | -3.48 | 5.45 | 5.46 | 5.19 | 36152 |
| 1736985000 | 5.46 | 0.28 | 5.41 | 5.17 | 5.46 | 5.08 | 27520 |
| 1736898600 | 5.18 | 0.18 | 3.60 | 4.99 | 5.2 | 4.97 | 23175 |
| 1736812200 | 5 | -0.01 | -0.20 | 5.03 | 5.11 | 4.64 | 42551 |
| 1736725800 | 5.01 | -0.13 | -2.53 | 5.13 | 5.24 | 4.99 | 30128 |
| 1736639400 | 5.14 | -0.09 | -1.72 | 5.23 | 5.23 | 5.02 | 45031 |
| 1736553000 | 5.23 | 0.14 | 2.75 | 5.14 | 5.3 | 5.03 | 29148 |
| 1736466600 | 5.09 | -0.19 | -3.60 | 5.28 | 5.42 | 4.95 | 32886 |
| 1736380200 | 5.28 | -0.28 | -5.04 | 5.59 | 5.8 | 5.11 | 57395 |
| 1736293800 | 5.56 | -0.34 | -5.76 | 5.88 | 6.16 | 5.56 | 90239 |
| 1736207400 | 5.9 | 0.19 | 3.33 | 5.72 | 6.19 | 5.54 | 74325 |
| 1736121000 | 5.71 | 0.2 | 3.63 | 5.52 | 6.14 | 5.41 | 167027 |
| 1736034600 | 5.51 | 0.03 | 0.55 | 5.49 | 5.61 | 5.4 | 17417 |
| 1735948200 | 5.48 | 0.12 | 2.24 | 5.39 | 5.54 | 5.27 | 35933 |
| 1735861800 | 5.36 | 0.09 | 1.71 | 5.29 | 5.53 | 5.15 | 33167 |
