FilecoinFIL

US$ 3.16

0.070

(

2.27%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 42

コイン

マイニング可能

ウォレット

入札

US$ 3.16

取引所

GDAX

要求

US$ 3.16

最終取引時間

20:50:00

取引量 (24 時間)

$ 66,769,764

最終取引サイズ

198.08

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 3.16

完全希薄化時価総額

US$ 6,320,000,000

開始日

2020/8/24

日数範囲 2.91-3.22

52 週間範囲 2.62-12.30

流通量"供給 629,456,358 / 2,000,000,000

31.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.16	Binance	10366860.03	/cdn/crypto/logos/exchanges/BINA.png	$ 32,176,544.04	1741380600	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	49.1020075903	最近
3.16	OKX	6603709.80032	/cdn/crypto/logos/exchanges/OKEX.png	$ 20,519,729.18	1741380600	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	31.2780733801	最近
3.14	DigiFinex	1867366.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,820,618.11	1741380034	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	8.84466781544	9 分s 前
3.16	Coinbase	932585.101	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,891,898.88	1741380600	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	4.41713311219	最近
3.16	Kucoin	254818.2337	/cdn/crypto/logos/exchanges/KUCN.png	$ 791,149.75	1741380499	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	5	https://trade.kucoin.com/FIL-USDT	1.2069312028	最近
3.17	Gate.io	235748.87	/cdn/crypto/logos/exchanges/GATE.png	$ 735,142.65	1741379540	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	6	https://gate.io/trade/FIL_USDT	1.11661031119	18 分s 前
2.91	Bitvavo	167455.261428	/cdn/crypto/logos/exchanges/BITV.png	€ 480,666.12	1741380601	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	7	https://account.bitvavo.com/markets/FIL-EUR	0.793141751106	最近
3.16	HTX	146225.531482	/cdn/crypto/logos/exchanges/HUOB.png	$ 455,205.11	1741380600	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	8	https://www.huobi.com/en-us/exchange/fil_usdt	0.692588415002	最近
3.17	LBank	123065.5977	/cdn/crypto/logos/exchanges/LBNK.png	$ 372,736.96	1741380526	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	9	https://www.lbank.info/exchange/fil/usdt	0.582892784786	最近
3.61E-5	Binance	97232.89	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.41	1741380598	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	10	https://www.binance.com/en/trade/FIL_BTC	0.460537722029	最近
3.625E-5	Upbit	88331.5407137	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3.09	1741380348	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.418377017732	最近
3.599E-5	Coinbase	81345.835	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.86	1741380600	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	12	https://pro.coinbase.com/trade/FIL-BTC	0.385289643735	最近
3.15	Kraken	68549.9805062	/cdn/crypto/logos/exchanges/KRKN.png	US$ 210,237.82	1741380303	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	13	https://trade.kraken.com/markets/kraken/FIL/USD	0.324682850293	最近
0.001457	Binance	23426.16	/cdn/crypto/logos/exchanges/BINA.png	ETH 33.64	1741380600	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	14	https://www.binance.com/en/trade/FIL_ETH	0.110956594649	最近
2.91	Coinbase	22555.026	/cdn/crypto/logos/exchanges/GDAX.png	€ 65,352.55	1741380491	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	15	https://pro.coinbase.com/trade/FIL-EUR	0.106830520972	最近
3.14	Crypto.com	8569.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 26,156.69	1741219318	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	16	https://crypto.com/exchange/trade/FIL_USDT	0.0405890622511	2 日s 前
3.17	Bitfinex	6544.04259829	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20,478.44	1741380598	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	17	https://www.bitfinex.com/t/FIL:USD	0.0309954632746	最近
3.627E-5	DigiFinex	4382.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.152877	1741380038	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0207583943492	9 分s 前
2.45	Coinbase	3327.726	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,073.34	1741380376	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	19	https://pro.coinbase.com/trade/FIL-GBP	0.0157615735949	最近
3.642E-5	Gate.io	3125.317	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.110803	1741379540	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	20	https://gate.io/trade/FIL_BTC	0.0148028755681	18 分s 前
3.12	Gemini	2347.815957	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7,394.33	1741298566	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	21	https://gemini.com/?symbol=FILUSD	0.0111202887478	23 時間s 前
3.13	Crypto.com	2286.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,023.43	1741219236	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	22	https://crypto.com/exchange/trade/FIL_USD	0.0108281642954	2 日s 前
0.00146	Kraken	1527.21252175	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.19	1741379712	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	23	https://trade.kraken.com/markets/kraken/FIL/ETH	0.00723355004486	15 分s 前
0.0014656	Gate.io	1518	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.15	1741379541	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	24	https://gate.io/trade/FIL_ETH	0.00718991549094	18 分s 前
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741305738	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	25	https://www.lbank.info/exchange/fil6/usdt	0	21 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741305738	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	27	https://www.lbank.info/exchange/fil6/eth	0	21 時間s 前
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741305738	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	28	https://www.lbank.info/exchange/fil6/btc	0	21 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	29	https://crypto.com/exchange/trade/FIL_BTC	0	-
3.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741305720	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	21 時間s 前
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741305738	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	21 時間s 前
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741305727	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	21 時間s 前
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741305738	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	21 時間s 前
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741305730	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	21 時間s 前
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741305724	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	21 時間s 前
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741305730	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	21 時間s 前
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741305727	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	21 時間s 前
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741380176	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	7 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
3.44E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741380352	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	21 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.26	-0.1	-3.06748466258	2.77	3.6	1323825.79713	CX
4	3.12	0.04	1.28205128205	2.77	3.63	990026.274549	CX
12	6.74	-3.58	-53.115727003	2.62	6.95	1222112.48232	CX
26	3.28	-0.12	-3.65853658537	2.62	8.5	1144891.51808	CX
52	10.04	-6.88	-68.5258964143	2.62	12.3	1152047.24044	CX
156	18.38	-15.22	-82.8073993471	2.4	28.14	1116918.597	CX
260	3.71852176	-0.55852176	-15.0199943969	1.5784925	237.73	891791.373017	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

starkd748

1年前

スレッド全体を読む

返信

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

😮‍💨👍 SUKU

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Going long here and rndr

👍️0

スレッド全体を読む

返信

nowwhat2

1年前

スレッド全体を読む

返信

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

スレッド全体を読む

返信

nowwhat2

1年前

スレッド全体を読む

返信

😬Weeeeeeee !..........Dance Monkey

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

Michel

1年前

スレッド全体を読む

返信

next 0,50,$

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

took a position today @4.09

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

FILECOIN$ WOOHOOOOOO

👍️0

スレッド全体を読む

返信

HMB2010

3年前

スレッド全体を読む

返信

Lets get back on track here!!

👍️0

スレッド全体を読む

返信

greenwillow

3年前

スレッド全体を読む

返信

Nice little round trip here. Adding a few here. FIL

👍️0

スレッド全体を読む

返信

HMB2010

3年前

スレッド全体を読む

返信

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

スレッド全体を読む

返信

HMB2010

3年前

スレッド全体を読む

返信

Highhhh volume. Time to resume climb !$!

👍️0

スレッド全体を読む

返信

HMB2010

3年前

スレッド全体を読む

返信

Bring it !$!

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

HMB2010

3年前

スレッド全体を読む

返信

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

スレッド全体を読む

返信

mjfrank

4年前

スレッド全体を読む

返信

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini もっと見る

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Yeah baby! Goooooo !$!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741305000	3.09	-0.05	-1.59	3.14	3.2	3.04	894942
1741218600	3.14	0.12	3.97	3.01	3.18	2.98	1363587
1741132200	3.02	-0.05	-1.63	3.05	3.08	2.77	1455009
1741045800	3.07	-0.49	-13.76	3.54	3.58	3	2347285
1740959400	3.56	0.32	9.88	3.24	3.6	3.18	1230779
1740873000	3.24	0	0.00	3.24	3.3	3.14	350196
1740786600	3.24	-0.01	-0.31	3.26	3.33	2.99	1624979
1740700200	3.25	0.12	3.83	3.15	3.34	3.12	836488
1740613800	3.13	-0.01	-0.32	3.13	3.22	3	1154637
1740527400	3.14	0.12	3.97	3.04	3.18	2.8	1912752
1740441000	3.02	-0.39	-11.44	3.41	3.44	2.94	1203669
1740354600	3.41	-0.03	-0.87	3.44	3.51	3.38	311801
1740268200	3.44	0.12	3.61	3.31	3.45	3.3	519518
1740181800	3.32	-0.18	-5.14	3.5	3.61	3.25	652602
1740095400	3.5	0.17	5.11	3.33	3.57	3.31	1137911
1740009000	3.33	0.11	3.42	3.22	3.34	3.19	597321
1739922600	3.22	-0.2	-5.85	3.43	3.44	3.13	1074685
1739836200	3.42	0.03	0.88	3.4	3.52	3.31	774195
1739749800	3.39	-0.03	-0.88	3.41	3.49	3.36	389673
1739663400	3.42	-0.1	-2.84	3.52	3.57	3.38	586425
1739577000	3.52	0.11	3.23	3.4	3.63	3.39	863700
1739490600	3.41	-0.07	-2.01	3.47	3.51	3.35	628524
1739404200	3.48	0.14	4.19	3.34	3.53	3.17	1604166
1739317800	3.34	-0.08	-2.34	3.42	3.54	3.27	1027176
1739231400	3.42	0.11	3.32	3.33	3.47	3.19	743557
1739145000	3.31	0	0.00	3.31	3.39	3.16	759163
1739058600	3.31	0.12	3.76	3.18	3.33	3.15	539360
1738972200	3.19	0.09	2.90	3.12	3.38	3.08	1136622
1738885800	3.1	-0.14	-4.32	3.24	3.36	3.09	1383231
1738799400	3.24	-0.09	-2.70	3.34	3.38	3.19	1149490
1738713000	3.33	-0.17	-4.86	3.51	3.53	3.12	2613562
1738626600	3.5	-0.09	-2.51	3.57	3.76	2.62	3380778
1738540200	3.59	-0.81	-18.41	4.38	4.47	3.31	2885027
1738453800	4.4	-0.4	-8.33	4.8	4.87	4.33	705446
1738367400	4.8	-0.03	-0.62	4.82	4.96	4.68	1262545
1738281000	4.83	0.31	6.86	4.52	4.9	4.48	900855
1738194600	4.52	0.14	3.20	4.39	4.64	4.37	1125828
1738108200	4.38	-0.27	-5.81	4.67	4.72	4.32	1052392
1738021800	4.65	-0.22	-4.52	4.55	4.86	4.35	1606315
1737935400	4.87	-0.13	-2.60	4.97	5.19	4.85	645554
1737849000	5	0	0.00	5.01	5.08	4.93	629891
1737762600	5	-0.06	-1.19	5.07	5.2	4.9	1140332
1737676200	5.06	0.07	1.40	4.99	5.15	4.86	1310911
1737589800	4.99	-0.26	-4.95	5.27	5.3	4.96	753715
1737503400	5.25	0.15	2.94	5.09	5.35	4.88	1308962
1737417000	5.1	0.07	1.39	5.43	5.59	4.82	1550791
1737330600	5.03	-0.43	-7.88	5.46	5.61	4.84	1844045
1737244200	5.46	-0.41	-6.98	5.85	5.87	5.32	1452988
1737157800	5.87	0.26	4.63	5.63	5.95	5.61	1349694
1737071400	5.61	-0.06	-1.06	5.68	5.79	5.39	1538729
1736985000	5.67	0.46	8.83	5.21	5.68	5.11	1383687
1736898600	5.21	0.3	6.11	4.93	5.25	4.9	811721
1736812200	4.91	-0.17	-3.35	5.09	5.23	4.61	1785925
1736725800	5.08	-0.13	-2.50	5.2	5.23	5.02	916414
1736639400	5.21	-0.01	-0.19	5.19	5.31	5.1	712757
1736553000	5.22	0.18	3.57	5.08	5.26	5.01	711472
1736466600	5.04	-0.09	-1.75	5.11	5.19	4.91	1274813
1736380200	5.13	-0.23	-4.29	5.36	5.49	4.89	1507096
1736293800	5.36	-0.6	-10.07	5.97	6.11	5.33	1519021
1736207400	5.96	0.03	0.51	5.62	6.3	5.58	2636677
1736121000	5.93	0.28	4.96	5.64	5.97	5.5	976592
1736034600	5.65	0	0.00	5.66	5.73	5.56	542925
1735948200	5.65	0.35	6.60	5.31	5.75	5.24	1262845
1735861800	5.3	0.2	3.92	5.13	5.36	5.11	1051715
1735775400	5.1	0.15	3.03	4.95	5.18	4.84	764852
1735689000	4.95	0.03	0.61	4.92	5.13	4.8	892360
1735602600	4.92	-0.04	-0.81	4.94	5.18	4.75	926171
1735516200	4.96	-0.24	-4.62	5.21	5.23	4.91	673995
1735429800	5.2	0.27	5.48	4.95	5.27	4.9	725691
1735343400	4.93	-0.03	-0.60	4.98	5.19	4.89	562129
1735257000	4.96	-0.33	-6.24	5.32	5.36	4.9	722492
1735170600	5.29	-0.17	-3.11	5.45	5.49	5.23	1004003
1735084200	5.46	0.29	5.61	5.19	5.57	5.03	1238921
1734997800	5.17	0.33	6.82	4.92	5.25	4.72	1295273
1734911400	4.84	-0.07	-1.43	4.88	5.05	4.69	854470
1734825000	4.91	-0.29	-5.58	5.21	5.48	4.84	1711073
1734738600	5.2	0.07	1.36	5.08	5.32	4.38	3610967
1734652200	5.13	-0.5	-8.88	5.6	5.74	4.92	2887471
1734565800	5.63	-0.65	-10.35	6.28	6.34	5.54	2038707
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041
1733874600	6.2	-0.08	-1.27	6.2	6.48	5.68	3291818
1733788200	6.28	-1.58	-20.10	7.86	7.88	5.52	3248541
1733701800	7.86	0	0.00	7.81	7.96	7.58	1378902
1733615400	7.86	-0.25	-3.08	8.05	8.12	7.69	1906522