ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
@EthernityChain $ERN TokenERN
US$ 1.41
-0.060
(
-4.08%
)
情報
ランク ランク 422
システム Ethereum
トークン
採掘不可
入札
US$ 1.41
取引所
GDAX
要求
US$ 1.42
最終取引時間
05:49:51
取引量 (24 時間)
$ 4,819,169
最終取引サイズ
747.32
取引量/時価総額 (24 時間)
0.14%
取引価格
US$ 1.41
完全希薄化時価総額
US$ 42,300,000
開始日
2021/1/29
日数範囲 1.41-1.47
52 週間範囲 1.08-8.80
流通量"供給 23,710,247 / 30,000,000
79.03%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
1.42Binance367834.5/cdn/crypto/logos/exchanges/BINA.png$ 527,290.621739773852ERN/USDThttps://www.binance.com/en/trade/ERN_USDTUSDT1https://www.binance.com/en/trade/ERN_USDT82.958742984最近
1.42LBank31661.07/cdn/crypto/logos/exchanges/LBNK.png$ 45,338.011739773840ERN/USDThttps://www.lbank.info/exchange/ern/usdtUSDT2https://www.lbank.info/exchange/ern/usdt7.14060961853最近
1.41Coinbase23255.643/cdn/crypto/logos/exchanges/GDAX.pngUS$ 33,427.161739773849ERN/USDhttps://pro.coinbase.com/trade/ERN-USDUSD3https://pro.coinbase.com/trade/ERN-USD5.24491017173最近
1.42OKX13338.007888/cdn/crypto/logos/exchanges/OKEX.png$ 19,036.821739773853ERN/USDThttps://www.okx.com/trade-spot/ERN-USDTUSDT4https://www.okx.com/trade-spot/ERN-USDT3.0081582024最近
1.42Kucoin5518.8621/cdn/crypto/logos/exchanges/KUCN.png$ 7,958.191739773830ERN/USDThttps://trade.kucoin.com/ERN-USDTUSDT5https://trade.kucoin.com/ERN-USDT1.24468439616最近
1.43Gate.io1742.76/cdn/crypto/logos/exchanges/GATE.png$ 2,511.271739773536ERN/USDThttps://gate.io/trade/ERN_USDTUSDT6https://gate.io/trade/ERN_USDT0.3930495342955 分s 前
1.44HTX43.6526/cdn/crypto/logos/exchanges/HUOB.png$ 62.711739750619ERN/USDThttps://www.huobi.com/en-us/exchange/ern_usdtUSDT7https://www.huobi.com/en-us/exchange/ern_usdt0.009845092899076 時間s 前
4.0E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739750528ERN/BTChttps://trade.kucoin.com/ERN-BTCBTC8https://trade.kucoin.com/ERN-BTC06 時間s 前
1.34Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001739750536ERN/EURhttps://pro.coinbase.com/trade/ERN-EUREUR9https://pro.coinbase.com/trade/ERN-EUR06 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ERN/USDThttps://crypto.com/exchange/trade/ERN_USDTUSDT10https://crypto.com/exchange/trade/ERN_USDT0-
1.45Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739750536ERN/USDThttps://pro.coinbase.com/trade/ERN-USDTUSDT11https://pro.coinbase.com/trade/ERN-USDT06 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ERN/USDThttps://hitbtc.com/ERN-to-USDTUSDT12https://hitbtc.com/ERN-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ERN/ETHhttps://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505ETH13https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a740935050-
1.37LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739750538ERN/USDThttps://exchange.latoken.com/exchange/ERN-USDTUSDT14https://exchange.latoken.com/exchange/ERN-USDT06 時間s 前
0.00090197Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739750523ERN/ETHhttps://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505ETH15https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a7409350506 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ERN/USDThttps://poloniex.com/exchange#USDT_ERNUSDT16https://poloniex.com/exchange#USDT_ERN0-
1.35Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001739664211ERN/USDhttps://gemini.com/?symbol=ERNUSDUSD17https://gemini.com/?symbol=ERNUSD01 日 前
0.00079Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739750528ERN/ETHhttps://gate.io/trade/ERN_ETHETH18https://gate.io/trade/ERN_ETH06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.390.021.438848920861.151.6968177.7323897CX
42.57-1.16-45.13618677041.082.6148778.3043022CX
122.43-1.02-41.9753086421.083.9147721.8575174CX
262.06-0.65-31.55339805831.083.9147125.6250405CX
522.54-1.13-44.48818897641.088.864772.643038CX
1566.42402646-5.01402646-78.05114893631.088.879586.4822362CX
26064.1009596-62.6909596-97.80034494211.0874.468978762040.8493538CX

ERNについて

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17397498001.480.042.781.431.691.4383014
17396634001.44-0.02-1.371.461.541.1580235
17395770001.460.075.041.391.51.3839176
17394906001.39-0.02-1.421.411.421.3425955
17394042001.410.096.821.311.431.2782319
17393178001.32-0.02-1.491.331.411.29104788
17392314001.34-0.05-3.601.391.461.3261753
17391450001.390.010.721.381.441.3143081
17390586001.380.086.151.311.381.278941
17389722001.30.054.001.261.361.2520067
17388858001.25-0.05-3.851.351.391.2447000
17387994001.3-0.08-5.801.391.41.2671691
17387130001.38-0.04-2.821.441.531.2982145
17386266001.4200.001.431.471.0888458
17385402001.42-0.23-13.941.651.671.3562739
17384538001.65-0.17-9.341.821.881.6456239
17383674001.8200.001.821.871.7924163
17382810001.820.074.001.731.831.7313656
17381946001.750.063.551.691.81.6711983
17381082001.69-0.12-6.631.821.851.6643683
17380218001.81-0.02-1.091.81.831.6743134
17379354001.83-0.05-2.661.881.971.8140519
17378490001.880.042.171.841.91.8311185
17377626001.84-0.08-4.171.931.951.8339219
17376762001.92-0.13-6.342.032.381.8674995
17375898002.050.063.021.982.071.9447112
17375034001.990.094.741.92.041.8227974
17374170001.9-0.08-4.042.572.611.8430552
17373306001.98-0.29-12.782.262.311.9385091
17372442002.27-0.18-7.352.452.472.2339572
17371578002.450.093.812.372.472.3625763
17370714002.36-0.04-1.672.412.412.2914847
17369850002.40.14.352.282.452.2346183
17368986002.30.083.602.212.312.222133
17368122002.22-0.09-3.902.312.372.08197824
17367258002.310.041.762.272.592.21185095
17366394002.27-0.02-0.872.292.312.238208
17365530002.2900.002.922.922.218072
17364666002.29-0.04-1.722.342.422.2219006
17363802002.33-0.04-1.692.382.432.2333340
17362938002.37-0.37-13.502.742.842.3747556
17362074002.74-0.01-0.362.552.792.5516283
17361210002.75-0.01-0.362.782.782.692799
17360346002.7600.002.772.842.7118817
17359482002.760.072.602.672.82.6221536
17358618002.690.051.892.62.752.5739773
17357754002.640.072.722.572.642.511268
17356890002.57-0.08-3.022.652.732.5621711
17356026002.65-0.11-3.992.772.812.5823576
17355162002.76-0.08-2.822.853.12.7228365
17354298002.840.145.192.712.862.7129521
17353434002.70.114.252.612.812.5929423
17352570002.59-0.3-10.382.92.962.5628412
17351706002.890.124.332.782.932.7227321
17350842002.770.031.092.742.792.6618924
17349978002.740.228.732.562.772.4811446
17349114002.52-0.04-1.562.582.582.479841
17348250002.56-0.05-1.922.62.72.4622378
17347386002.610.135.242.482.662.2169980
17346522002.48-0.08-3.132.552.882.463420
17345658002.56-0.28-9.862.842.852.5348257
17344794002.84-0.11-3.732.943.012.8128891
17343930002.95-0.12-3.913.073.172.9257738
17343066003.07-0.04-1.293.133.252.9344008
17342202003.11-0.37-10.633.513.513.0747108
17341338003.480.3210.133.183.583.178172
17340474003.160.092.933.073.253.0436355
17339610003.070.165.502.913.182.7913710
17338746002.91-0.08-2.682.953.052.740103
17337882002.99-0.45-13.083.453.452.7729260
17337018003.440.041.183.43.473.3516251
17336154003.4-0.06-1.733.443.523.3642397
17335290003.460.041.173.43.63.345323
17334426003.420.082.403.333.913.22146182
17333562003.340.154.703.23.63.16181841
17332698003.190.289.622.913.212.9189498
17331834002.9100.002.912.932.7640661
17330970002.91-0.09-3.002.993.012.8327763
173301060030.072.392.93.082.8967125
17329242002.930.020.692.913.042.8344535
17328378002.910.082.832.822.942.6670567
17327514002.830.259.692.582.852.5434858
17326650002.58-0.03-1.152.592.712.4529002
17325786002.61-0.04-1.512.432.922.43145726
17324922002.650.239.502.442.672.3580587
17324058002.420.167.082.272.472.2648922
17323194002.260.031.352.232.282.1763303
17322330002.230.062.762.162.312.0828824
17321466002.17-0.11-4.822.282.332.1278114
17320602002.28-0.18-7.322.462.542.25109346
17319738002.460.093.802.212.542.2141094
17318874002.37-0.04-1.662.432.622.2696831
17318010002.410.146.172.282.472.2884920

最近閲覧した銘柄

Delayed Upgrade Clock