ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EOSEOS
US$ 0.9046
0.0027
(
0.30%
)
情報
ランク ランク 65
コイン
採掘不可
入札
US$ 0.9045
取引所
GDAX
要求
US$ 0.9049
最終取引時間
10:07:44
取引量 (24 時間)
$ 75,894,851
最終取引サイズ
250.00
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 0.9046
完全希薄化時価総額
US$ 1,372,174,885
開始日
2018/6/09
日数範囲 0.8461-0.9182
52 週間範囲 0.3992-1.54
流通量"供給 1,516,885,789 /
#取引ペア現在値数量売買代金数量 %時刻
0.9049Binance17355982.9/cdn/crypto/logos/exchanges/BINA.png$ 15,468,912.841734602884EOS/USDThttps://www.binance.com/en/trade/EOS_USDTUSDT1https://www.binance.com/en/trade/EOS_USDT48.7498202882最近
0.9048OKX11634759.184/cdn/crypto/logos/exchanges/OKEX.png$ 10,323,358.961734602885EOS/USDThttps://www.okx.com/trade-spot/EOS-USDTUSDT2https://www.okx.com/trade-spot/EOS-USDT32.6799365142最近
0.9054DigiFinex2468785.5/cdn/crypto/logos/exchanges/DGFX.png$ 2,216,805.901734602690EOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EOSUSDT3https://www.digifinex.com/en-ww/trade/USDT/EOS6.93437243793最近
0.9046Coinbase1307519.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,166,680.331734602885EOS/USDhttps://pro.coinbase.com/trade/EOS-USDUSD4https://pro.coinbase.com/trade/EOS-USD3.67258717155最近
0.9064Kucoin606257.662/cdn/crypto/logos/exchanges/KUCN.png$ 545,278.971734602497EOS/USDThttps://trade.kucoin.com/EOS-USDTUSDT5https://trade.kucoin.com/EOS-USDT1.702868240956 分s 前
0.9061Gate.io548825.67/cdn/crypto/logos/exchanges/GATE.png$ 490,562.361734602546EOS/USDThttps://gate.io/trade/EOS_USDTUSDT6https://gate.io/trade/EOS_USDT1.541552151576 分s 前
8.88E-6Binance292068.4/cdn/crypto/logos/exchanges/BINA.pngBTC 2.601734602872EOS/BTChttps://www.binance.com/en/trade/EOS_BTCBTC7https://www.binance.com/en/trade/EOS_BTC0.820367368065最近
0.9057LBank206268.078/cdn/crypto/logos/exchanges/LBNK.png$ 184,917.901734602885EOS/USDThttps://www.lbank.info/exchange/eos/usdtUSDT8https://www.lbank.info/exchange/eos/usdt0.579369764975最近
0.90515EXMO137914.755895/cdn/crypto/logos/exchanges/EXMO.png$ 123,338.381734602871EOS/USDThttps://exmo.com/en/trade#?pair=EOS_USDTUSDT9https://exmo.com/en/trade#?pair=EOS_USDT0.387377632469最近
0.9047HTX129838.173406/cdn/crypto/logos/exchanges/HUOB.png$ 116,693.271734602884EOS/USDThttps://www.huobi.com/en-us/exchange/eos_usdtUSDT10https://www.huobi.com/en-us/exchange/eos_usdt0.36469197144最近
0.8704Coinbase122979.9/cdn/crypto/logos/exchanges/GDAX.png€ 105,385.841734602884EOS/EURhttps://pro.coinbase.com/trade/EOS-EUREUR11https://pro.coinbase.com/trade/EOS-EUR0.345428320516最近
0.8999Kraken120604.521887/cdn/crypto/logos/exchanges/KRKN.pngUS$ 105,477.671734602502EOS/USDhttps://trade.kraken.com/markets/kraken/EOS/USDUSD12https://trade.kraken.com/markets/kraken/EOS/USD0.3387563125536 分s 前
0.90531Bitfinex117173.134528/cdn/crypto/logos/exchanges/BFNX.pngUS$ 103,691.751734602882EOS/USDhttps://www.bitfinex.com/t/EOS:USDUSD13https://www.bitfinex.com/t/EOS:USD0.329118165405最近
0.000246Binance79963.7/cdn/crypto/logos/exchanges/BINA.pngETH 19.581734602877EOS/ETHhttps://www.binance.com/en/trade/EOS_ETHETH14https://www.binance.com/en/trade/EOS_ETH0.224603586385最近
0.905801LATOKEN57994.243/cdn/crypto/logos/exchanges/LATK.png$ 51,882.791734602445EOS/USDThttps://exchange.latoken.com/exchange/EOS-USDTUSDT15https://exchange.latoken.com/exchange/EOS-USDT0.1628953508597 分s 前
0.86995Bitvavo56508.5116/cdn/crypto/logos/exchanges/BITV.png€ 47,589.851734602885EOS/EURhttps://account.bitvavo.com/markets/EOS-EUREUR16https://account.bitvavo.com/markets/EOS-EUR0.158722199781最近
8.86E-6LATOKEN51957.379/cdn/crypto/logos/exchanges/LATK.pngBTC 0.4606491734600411EOS/BTChttps://exchange.latoken.com/exchange/EOS-BTCBTC17https://exchange.latoken.com/exchange/EOS-BTC0.14593889055441 分s 前
0.0002445LATOKEN46431.749/cdn/crypto/logos/exchanges/LATK.pngETH 11.401734598756EOS/ETHhttps://exchange.latoken.com/exchange/EOS-ETHETH18https://exchange.latoken.com/exchange/EOS-ETH0.130418394191 時間 前
0.8681Kraken38710.9466402/cdn/crypto/logos/exchanges/KRKN.png€ 32,589.481734602501EOS/EURhttps://trade.kraken.com/markets/kraken/EOS/EUREUR19https://trade.kraken.com/markets/kraken/EOS/EUR0.1087320552676 分s 前
8.91E-6Coinbase38193.7/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3359291734602877EOS/BTChttps://pro.coinbase.com/trade/EOS-BTCBTC20https://pro.coinbase.com/trade/EOS-BTC0.107279202905最近
8.89E-6HitBTC35664.65/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3166951734602313EOS/BTChttps://hitbtc.com/EOS-to-BTCBTC21https://hitbtc.com/EOS-to-BTC0.10017555837410 分s 前
0.904894Tidex34713.9022295/cdn/crypto/logos/exchanges/TIDE.png$ 30,969.871734602875EOS/USDThttps://tidex.com/exchange/EOS/USDTUSDT22https://tidex.com/exchange/EOS/USDT0.0975050796569最近
8.89E-6DigiFinex21835.2/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1949221734602590EOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EOSBTC23https://www.digifinex.com/en-ww/trade/BTC/EOS0.061331131869最近
8.91E-6Tidex13180.5502928/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1163241734602832EOS/BTChttps://tidex.com/exchange/EOS/BTCBTC24https://tidex.com/exchange/EOS/BTC0.0370217844633最近
8.86E-6Kucoin13071.6989/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1156101734602486EOS/BTChttps://trade.kucoin.com/EOS-BTCBTC25https://trade.kucoin.com/EOS-BTC0.0367160405677 分s 前
9.11E-6Upbit12746.6409371/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1120221734602692EOS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOSBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS0.0358030114769最近
8.91E-6Bitfinex10406.3246553/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0912441734602885EOS/BTChttps://www.bitfinex.com/t/EOS:BTCBTC27https://www.bitfinex.com/t/EOS:BTC0.0292294858627最近
0.000246Tidex8688.5099108/cdn/crypto/logos/exchanges/TIDE.pngETH 2.131734602884EOS/ETHhttps://tidex.com/exchange/EOS/ETHETH28https://tidex.com/exchange/EOS/ETH0.0244044546001最近
8.95E-6EXMO7837.71160304/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0698141734602872EOS/BTChttps://exmo.com/en/trade#?pair=EOS_BTCBTC29https://exmo.com/en/trade#?pair=EOS_BTC0.022014715866最近
0.92314EXMO7359.71340369/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6,653.271734602849EOS/USDhttps://exmo.com/en/trade#?pair=EOS_USDUSD30https://exmo.com/en/trade#?pair=EOS_USD0.0206721052832最近
0.0002449Kucoin4936.6608/cdn/crypto/logos/exchanges/KUCN.pngETH 1.191734602498EOS/ETHhttps://trade.kucoin.com/EOS-ETHETH31https://trade.kucoin.com/EOS-ETH0.01386618828856 分s 前
0.00024541DigiFinex4567.1/cdn/crypto/logos/exchanges/DGFX.pngETH 1.131734602638EOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EOSETH32https://www.digifinex.com/en-ww/trade/ETH/EOS0.0128281587693最近
0.9062Crypto.com3887.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,465.711734602860EOS/USDhttps://crypto.com/exchange/trade/EOS_USDUSD33https://crypto.com/exchange/trade/EOS_USD0.0109204086793最近
0.873285EXMO2753.41212268/cdn/crypto/logos/exchanges/EXMO.png€ 2,393.021734602871EOS/EURhttps://exmo.com/en/trade#?pair=EOS_EUREUR34https://exmo.com/en/trade#?pair=EOS_EUR0.007733837198最近
0.9004Crypto.com1225.4/cdn/crypto/logos/exchanges/CRTO.png$ 1,096.741734602886EOS/USDThttps://crypto.com/exchange/trade/EOS_USDTUSDT35https://crypto.com/exchange/trade/EOS_USDT0.00344192720892最近
0.000246Gate.io366.366/cdn/crypto/logos/exchanges/GATE.pngETH 0.0901321734602546EOS/ETHhttps://gate.io/trade/EOS_ETHETH36https://gate.io/trade/EOS_ETH0.001029055903236 分s 前
8.95E-6Gate.io166.352/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0014661734602547EOS/BTChttps://gate.io/trade/EOS_BTCBTC37https://gate.io/trade/EOS_BTC0.0004672527134486 分s 前
0.00016Mercatox0.777/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0001241733362839EOS/ETHhttps://mercatox.com/exchange/EOS/ETHETH38https://mercatox.com/exchange/EOS/ETH2.18245262064E-614 日s 前
0.0002455HitBTC0.57/cdn/crypto/logos/exchanges/HITB.pngETH 0.0001391734601783EOS/ETHhttps://hitbtc.com/EOS-to-ETHETH39https://hitbtc.com/EOS-to-ETH1.601027019E-618 分s 前
0.00212724LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734566537EOS/ETHhttps://www.lbank.info/exchange/eos/ethETH40https://www.lbank.info/exchange/eos/eth010 時間s 前
0.66007Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0.000000001734566526EOS/EURhttps://www.bitfinex.com/t/EOS:EUREUR41https://www.bitfinex.com/t/EOS:EUR010 時間s 前
0.000199Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001734566526EOS/ETHhttps://www.bitfinex.com/t/EOS:ETHETH42https://www.bitfinex.com/t/EOS:ETH010 時間s 前
8.802E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734566537EOS/BTChttps://www.lbank.info/exchange/eos/btcBTC43https://www.lbank.info/exchange/eos/btc010 時間s 前
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001734566537EOS/EURhttps://www.binance.com/en/trade/EOS_EUREUR44https://www.binance.com/en/trade/EOS_EUR010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -EOS/USDhttps://bittrex.com/Market/Index?MarketName=USD-EOSUSD45https://bittrex.com/Market/Index?MarketName=USD-EOS0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EOS/USDThttps://trade.kraken.com/markets/kraken/EOS/USDTUSDT46https://trade.kraken.com/markets/kraken/EOS/USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EOS/BTChttps://crypto.com/exchange/trade/EOS_BTCBTC47https://crypto.com/exchange/trade/EOS_BTC0-
1.36E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920EOS/BTChttps://mercatox.com/exchange/EOS/BTCBTC48https://mercatox.com/exchange/EOS/BTC014 日s 前
1.493E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734566529EOS/BTChttps://www.huobi.com/en-us/exchange/eos_btcBTC49https://www.huobi.com/en-us/exchange/eos_btc010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EOS/BTChttps://poloniex.com/exchange#BTC_EOSBTC50https://poloniex.com/exchange#BTC_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -EOS/ETHhttps://poloniex.com/exchange#ETH_EOSETH51https://poloniex.com/exchange#ETH_EOS0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -EOS/BTChttps://account.bitvavo.com/markets/EOS-BTCBTC52https://account.bitvavo.com/markets/EOS-BTC0-
0.00054001HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734566529EOS/ETHhttps://www.huobi.com/en-us/exchange/eos_ethETH53https://www.huobi.com/en-us/exchange/eos_eth010 時間s 前
0.00072142Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734566527EOS/ETHhttps://www.bibox.com/en/exchange/basic/EOS_ETHETH54https://www.bibox.com/en/exchange/basic/EOS_ETH010 時間s 前
5.262E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734570535EOS/BTChttps://www.bibox.com/en/exchange/basic/EOS_BTCBTC55https://www.bibox.com/en/exchange/basic/EOS_BTC09 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EOS/USDThttps://poloniex.com/exchange#USDT_EOSUSDT56https://poloniex.com/exchange#USDT_EOS0-
0.000174Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734566527EOS/ETHhttps://trade.kraken.com/markets/kraken/EOS/ETHETH57https://trade.kraken.com/markets/kraken/EOS/ETH010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EOSBTC58https://bittrex.com/Market/Index?MarketName=BTC-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EOS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EOSETH59https://bittrex.com/Market/Index?MarketName=ETH-EOS0-
0.8854Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734602877EOS/USDThttps://www.bibox.com/en/exchange/basic/EOS_USDTUSDT60https://www.bibox.com/en/exchange/basic/EOS_USDT0最近
8.61E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734566530EOS/BTChttps://www.okx.com/trade-spot/EOS-BTCBTC61https://www.okx.com/trade-spot/EOS-BTC010 時間s 前
0.90295HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734566520EOS/USDhttps://hitbtc.com/EOS-to-USDUSD62https://hitbtc.com/EOS-to-USD010 時間s 前
0.0001777OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734566530EOS/ETHhttps://www.okx.com/trade-spot/EOS-ETHETH63https://www.okx.com/trade-spot/EOS-ETH010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EOSUSDT64https://bittrex.com/Market/Index?MarketName=USDT-EOS0-
DatePrice前日比前日比 %安値高値平均出来高
11.08-0.1754-16.24074074070.8931.163552833.50574CX
40.62260.28245.29392868620.60741.546147886.70534CX
120.52590.378772.00988781140.40051.542763721.22594CX
260.55360.35163.40317919080.39921.541745831.47957CX
520.77720.127416.39217704580.39921.541831347.61168CX
1563.24-2.3354-72.08024691360.39923.542238014.0307CX
2602.48-1.5754-63.52419354840.399214.942468132.42081CX

EOSについて

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17345658000.8969-0.1331-12.921.031.040.8934499544
17344794001.03-0.01-0.961.031.091.023790077
17343930001.04-0.04-3.701.081.111.022692498
17343066001.080.043.851.041.11.012381153
17342202001.04-0.06-5.451.11.111.012327092
17341338001.100.001.11.121.054152388
17340474001.10.010.921.081.161.085027079
17339610001.090.054.811.041.110.98968417575
17338746001.04-0.02-1.891.061.080.91759625323
17337882001.06-0.26-19.701.321.320.91257261416
17337018001.32-0.03-2.221.331.391.283433527
17336154001.35-0.02-1.461.361.391.315299743
17335290001.370.010.741.351.41.295639135
17334426001.360.043.031.331.531.2711755341
17333562001.320.043.131.351.541.2918727442
17332698001.280.1715.321.121.291.0314530503
17331834001.11-0.01-0.891.111.211.0610286482
17330970001.120.1819.010.93591.130.91227548763
17330106000.9411-0.0186-1.940.9571.020.92115521656
17329242000.95970.144417.710.81250.98170.7955227096
17328378000.8153-0.0156-1.880.82550.82830.78531505865
17327514000.83090.03874.890.78980.83650.77091781216
17326650000.7922-0.0075-0.940.7960.84560.75822691220
17325786000.7997-0.0492-5.800.83940.85830.78188978087
17324922000.84890.085611.210.76460.92230.76086999912
17324058000.76330.01471.960.7520.81940.74455620568
17323194000.74860.08112.130.67470.75390.65864719537
17322330000.66760.04116.560.62260.66930.60741700575
17321466000.6265-0.0274-4.190.6490.66570.61071801620
17320602000.6539-0.0292-4.270.6730.68310.6351810461
17319738000.68310.067711.000.61540.69290.61542509100
17318874000.6154-0.0535-8.000.67220.68330.60452256274
17318010000.66890.085214.600.58170.70810.58175188012
17317146000.58370.03877.100.54690.59950.54493050094
17316282000.545-0.0045-0.820.54810.56930.5251644373
17315418000.5495-0.0296-5.110.57670.58020.52812232690
17314554000.5791-0.0027-0.460.57750.60040.53363060813
17313690000.58180.00280.480.57660.58630.54532810412
17312826000.5790.091218.700.4870.61660.48415074997
17311962000.48780.01312.760.4750.48890.4652672133
17311098000.47470.00841.800.4680.47550.46141311911
17310234000.46630.01122.460.45570.47020.45391051015
17309370000.45510.03057.180.42450.4580.4243973467
17308506000.42460.01543.760.40870.42760.4087549871
17307642000.4092-0.0076-1.820.41560.41980.40051251565
17306778000.4168-0.0108-2.530.42810.42870.4075950790
17305914000.4276-0.0063-1.450.43460.43870.42431431637
17305050000.4339-0.0072-1.630.44110.44390.4282744210
17304186000.4411-0.0213-4.610.46230.46230.4368833401
17303322000.4624-0.005-1.070.46850.46870.4584523959
17302458000.46740.01072.340.45610.46960.4561774235
17301594000.45670.00531.170.45190.45830.4434401023
17300730000.45140.00721.620.44480.45470.4421274007
17299866000.44420.00621.420.43860.44730.435304859
17299002000.438-0.0354-7.480.47480.47520.4295752212
17298138000.47340.00491.050.46830.47720.4611280712
17297274000.4685-0.0159-3.280.48440.48460.46598357
17296410000.4844-0.006-1.220.49010.49360.4793245138
17295546000.4904-0.0122-2.430.48430.50550.4867421487
17294682000.50260.01292.630.48960.50460.4839405460
17293818000.48970.00551.140.48410.49180.4829279335
17292954000.48420.00631.320.4780.48420.4761330500
17292090000.4779-0.0092-1.890.48730.49160.4716823636
17291226000.4871-0.0009-0.180.48880.49430.4821398594
17290362000.488-0.0051-1.030.4930.4970.4738749686
17289498000.49310.02254.780.4720.49520.46611118036
17288634000.4706-0.0056-1.180.4760.47680.4635498676
17287770000.47620.00080.170.47640.48280.4732539970
17286906000.47540.01342.900.46240.47780.4618651316
17286042000.4620.00541.180.45590.46260.451733923
17285178000.4566-0.0109-2.330.46830.47310.45564683
17284314000.4675-0.006-1.270.47370.4780.4623771053
17283450000.4735-0.0029-0.610.47570.48450.4695817625
17282586000.47640.00450.950.47170.48050.4672564861
17281722000.4719-0.0043-0.900.47610.47930.4664851670
17280858000.47620.00982.100.46630.47930.4639693871
17279994000.466400.000.4660.47410.4528633742
17279130000.4664-0.0095-2.000.4750.48740.45881080104
17278266000.4759-0.038-7.390.51490.52350.46421366844
17277402000.5139-0.025-4.640.53980.54650.5111740425
17276538000.53890.00380.710.53510.54320.5273329322
17275674000.5351-0.0088-1.620.54420.55040.5283344028
17274810000.54390.00611.130.53840.54830.5348585802
17273946000.53780.01322.520.52590.54440.518838119
17273082000.5246-0.0017-0.320.52650.5410.5229970524
17272218000.52630.00260.500.52340.52960.514751180
17271354000.52370.00621.200.5180.52810.5093692840
17270490000.5175-0.01-1.900.52780.52840.5049284311
17269626000.52750.01072.070.51660.5280.5138450167
17268762000.51680.0081.570.51030.51930.5039340724
17267898000.50880.02124.350.49210.51510.49061509070

最近閲覧した銘柄

Delayed Upgrade Clock