銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	290.9722	290.68	290.93	-10.57	-3.50 %	69,427,062	05:17:50
AMD	Advanced Micro Devices	475.315	475.13	475.50	-15.02	-3.06 %	37,444,691	05:17:55
AMZN	Amazon.com	244.09	244.00	244.19	-1.13	-0.46 %	43,095,137	05:17:52
AXP	American Express	318.00	0.00	0.00	5.70	1.83 %	2,591,452	05:15:47
BA	Boeing	214.51	0.00	0.00	-1.41	-0.65 %	5,153,552	05:15:17
BABA	Alibaba	119.96	0.00	0.00	-0.11	-0.09 %	11,653,307	05:17:51
BAC	Bank of America	54.42	0.00	0.00	0.79	1.47 %	31,567,527	05:15:17
COIN	Coinbase Global	155.75	155.50	155.77	-6.36	-3.92 %	8,754,796	05:18:00
CRM	Salesforce	175.30	0.00	0.00	-7.25	-3.97 %	15,374,210	05:16:34
DIS	Walt Disney	99.33	0.00	0.00	0.46	0.47 %	8,552,882	05:16:49
DOW	Dow	33.22	0.00	0.00	-0.98	-2.87 %	13,846,374	05:15:24
GOOGL	Alphabet	364.25	364.00	364.31	0.94	0.26 %	29,104,776	05:17:48
GS	Goldman Sachs	1,032.01	0.00	0.00	-12.99	-1.24 %	2,798,025	05:15:05
HD	Home Depot	321.33	0.00	0.00	11.62	3.75 %	4,841,013	05:15:06
IBM	International Business M...	277.49	0.00	0.00	-3.33	-1.19 %	8,726,451	05:17:59
INTC	Intel	108.05	108.01	108.10	-2.22	-2.01 %	147,381,492	05:18:00
IWM	iShares Russell 2000	284.64	0.00	0.00	0.53	0.19 %	40,304,417	05:18:02
JNJ	Johnson and Johnson	237.00	0.00	0.00	4.84	2.08 %	8,231,811	05:16:52
JPM	JP Morgan Chase	312.70	0.00	0.00	1.59	0.51 %	11,459,244	05:15:35
KO	Coca Cola	81.30	0.00	0.00	1.76	2.21 %	20,102,581	05:17:59
MCD	McDonalds	282.25	0.00	0.00	4.47	1.61 %	5,270,980	05:15:08
META	Meta Platforms	585.6176	585.05	586.00	0.2276	0.04 %	15,772,359	05:17:47
MRK	Merck	119.60	0.00	0.00	0.08	0.07 %	9,598,180	05:15:09
MSFT	Microsoft	403.66	403.50	403.85	-8.08	-1.96 %	34,258,780	05:17:04
MU	Micron Technology	936.3319	936.01	936.35	-12.95	-1.36 %	71,283,435	05:18:02
NKE	Nike	44.65	0.00	0.00	1.42	3.28 %	21,461,405	05:16:00
ORCL	Oracle	207.03	0.00	0.00	-4.79	-2.26 %	25,542,061	05:17:58
PYPL	PayPal	41.46	41.40	41.44	0.20	0.48 %	17,330,215	05:15:15
QCOM	QUALCOMM	205.36	205.27	205.45	-12.41	-5.70 %	29,666,013	05:17:45
QQQ	Invesco QQQ Trust Series 1	707.65	707.64	707.65	-8.42	-1.18 %	90,284,304	05:17:54
SOXL	Direxion Daily Semicondu...	201.61	0.00	0.00	-9.83	-4.65 %	122,217,869	05:18:02
SPY	State Street SPDR S&P 50...	736.4998	0.00	0.00	-2.72	-0.37 %	86,441,721	05:17:51
TRV	The Travelers Companies	300.25	0.00	0.00	3.52	1.19 %	1,221,008	05:15:42
TSLA	Tesla	396.72	396.60	396.85	-12.23	-2.99 %	59,400,773	05:17:43
V	Visa	325.00	0.00	0.00	5.33	1.67 %	6,332,382	05:17:57
VZ	Verizon Communications	45.70	0.00	0.00	0.26	0.57 %	24,687,731	05:17:54
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.91	0.00	0.00	-2.84	-1.87 %	17,117,068	05:16:26