ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DogecoinDOGE
US$ 0.32462
-0.00413
(
-1.26%
)
情報
ランク ランク 7
コイン
マイニング可能
入札
US$ 0.3246
取引所
GDAX
要求
US$ 0.32462
最終取引時間
11:20:25
取引量 (24 時間)
$ 556,717,737
最終取引サイズ
192.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.32462
完全希薄化時価総額
US$ 47,455,316,906
開始日
2013/12/06
日数範囲 0.32023-0.33222
52 週間範囲 0.07726-0.48464
流通量"供給 146,187,286,384 /
#取引ペア現在値数量売買代金数量 %時刻
0.32476Binance247270827/cdn/crypto/logos/exchanges/BINA.png$ 80,618,664.011738408822DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT49.7214738804最近
0.32477OKX120688655.102/cdn/crypto/logos/exchanges/OKEX.png$ 39,299,306.941738408825DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT24.2681997108最近
0.32462Coinbase58976513.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 19,316,554.361738408827DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD11.8590583699最近
0.32464DigiFinex33237817.98/cdn/crypto/logos/exchanges/DGFX.png$ 10,832,635.911738408736DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE6.68349484889最近
3.19E-6Binance11121718/cdn/crypto/logos/exchanges/BINA.pngBTC 35.501738408825DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC5https://www.binance.com/en/trade/DOGE_BTC2.23636656921最近
0.323813LATOKEN4808401.9/cdn/crypto/logos/exchanges/LATK.png$ 1,570,718.511738408364DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT6https://exchange.latoken.com/exchange/DOGE-USDT0.9668784319538 分s 前
0.32424Kucoin3883696.0977/cdn/crypto/logos/exchanges/KUCN.png$ 1,272,220.481738408511DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT7https://trade.kucoin.com/DOGE-USDT0.7809376319245 分s 前
0.31358Bitvavo2880851.02157/cdn/crypto/logos/exchanges/BITV.png€ 903,343.141738408827DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR8https://account.bitvavo.com/markets/DOGE-EUR0.57928450582最近
0.32309Gate.io2351688.91/cdn/crypto/logos/exchanges/GATE.png$ 769,740.391738407747DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT9https://gate.io/trade/DOGE_USDT0.4728800406118 分s 前
0.324271Kraken2179946.53518/cdn/crypto/logos/exchanges/KRKN.pngUS$ 713,727.311738408684XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD10https://trade.kraken.com/markets/kraken/XDG/USD0.438345906086最近
0.32495LBank1764180/cdn/crypto/logos/exchanges/LBNK.png$ 574,070.281738408824DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT11https://www.lbank.info/exchange/doge/usdt0.354743140769最近
0.3137Coinbase1525095.6/cdn/crypto/logos/exchanges/GDAX.png€ 480,094.361738408826DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR12https://pro.coinbase.com/trade/DOGE-EUR0.306667802104最近
0.3142Binance1245968/cdn/crypto/logos/exchanges/BINA.png€ 392,784.711738408826DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR13https://www.binance.com/en/trade/DOGE_EUR0.250540535329最近
0.3249Coinbase1128342.7/cdn/crypto/logos/exchanges/GDAX.png$ 370,185.561738408827DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT14https://pro.coinbase.com/trade/DOGE-USDT0.226888318234最近
0.3247Bitstamp982934.18/cdn/crypto/logos/exchanges/BSTP.pngUS$ 320,926.271738408825DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD15https://www.bitstamp.net/markets/doge/usd0.197649422498最近
0.323977Crypto.com814889/cdn/crypto/logos/exchanges/CRTO.pngUS$ 266,189.941738408412DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD16https://crypto.com/exchange/trade/DOGE_USD0.1638587237347 分s 前
0.32325HTX538568.99/cdn/crypto/logos/exchanges/HUOB.png$ 177,229.251738407541DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT17https://www.huobi.com/en-us/exchange/doge_usdt0.10829601006321 分s 前
0.2619Coinbase445401.2/cdn/crypto/logos/exchanges/GDAX.png£ 117,400.911738408822DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP18https://pro.coinbase.com/trade/DOGE-GBP0.0895617343979最近
0.31348Bitstamp306254.8/cdn/crypto/logos/exchanges/BSTP.png€ 95,881.861738408827DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR19https://www.bitstamp.net/markets/doge/eur0.0615820322345最近
3.17E-6Gate.io289200.1/cdn/crypto/logos/exchanges/GATE.pngBTC 0.9179491738406080DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC20https://gate.io/trade/DOGE_BTC0.058152655502646 分s 前
3.18E-6Coinbase214538.2/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.6883721738408396DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC21https://pro.coinbase.com/trade/DOGE-BTC0.04313956335687 分s 前
0.32854Gemini160887.311938/cdn/crypto/logos/exchanges/GEMN.pngUS$ 53,108.521738367377DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD22https://gemini.com/?symbol=DOGEUSD0.032351387243212 時間s 前
0.324255EXMO125650.44235/cdn/crypto/logos/exchanges/EXMO.png$ 40,932.851738408792DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT23https://exmo.com/en/trade#?pair=DOGE_USDT0.0252659210275最近
0.324123Crypto.com92885/cdn/crypto/logos/exchanges/CRTO.png$ 30,365.521738408415DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT24https://crypto.com/exchange/trade/DOGE_USDT0.01867741195937 分s 前
0.325909EXMO73532.7662574/cdn/crypto/logos/exchanges/EXMO.pngUS$ 24,239.151738408740DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD25https://exmo.com/en/trade#?pair=DOGE_USD0.0147860447639最近
0.31461EXMO61269.16/cdn/crypto/logos/exchanges/EXMO.png€ 19,380.051738408742DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR26https://exmo.com/en/trade#?pair=DOGE_EUR0.0123200661217最近
3.17E-6Kucoin49108.4112/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1567671738408512DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC27https://trade.kucoin.com/DOGE-BTC0.009874770163615 分s 前
3.18E-6EXMO40134.9071255/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1283081738408540DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC28https://exmo.com/en/trade#?pair=DOGE_BTC0.00807036867449最近
3.17E-6Upbit24278.020733/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0774341738408690DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.00488184954283最近
3.17E-6Crypto.com15388/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0491401738408336DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC30https://crypto.com/exchange/trade/DOGE_BTC0.003094234970448 分s 前
0.0001Gemini7158.28932039/cdn/crypto/logos/exchanges/GEMN.pngETH 0.7278981738363976DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH31https://gemini.com/?symbol=DOGEETH0.0014393962271712 時間s 前
3.2E-6Gemini4322.63019546/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0136641738367673DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC32https://gemini.com/?symbol=DOGEBTC0.00086919895470911 時間s 前
0.3232Upbit1259.08422986/cdn/crypto/logos/exchanges/UPBT.png$ 411.921738408772DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.000253177960408最近
3.17E-6HTX552.44036225/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0017591738407525DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC34https://www.huobi.com/en-us/exchange/doge_btc0.00011108527995522 分s 前
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377545DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC35https://mercatox.com/exchange/DOGE/BTC5.2531597515E-62 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT36https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC37https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR38https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001738368122DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH39https://www.digifinex.com/en-ww/trade/ETH/DOGE011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH40https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD41https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC42https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738368129DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH43https://www.okx.com/trade-spot/DOGE-ETH011 時間s 前
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738368136DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH44https://www.huobi.com/en-us/exchange/doge_eth011 時間s 前
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738408310DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH45https://www.bibox.com/en/exchange/basic/DOGE_ETH09 分s 前
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738368129DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC46https://www.okx.com/trade-spot/DOGE-BTC011 時間s 前
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001738368136DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP47https://exmo.com/en/trade#?pair=DOGE_GBP011 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT48https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.37CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738404765DOGE/USDhttps://cex.io/doge-usdUSD49https://cex.io/doge-usd01 時間 前
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001738368137DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP50https://www.binance.com/en/trade/DOGE_GBP011 時間s 前
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738408311DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT51https://www.bibox.com/en/exchange/basic/DOGE_USDT09 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC52https://www.southxchange.com/Market/Book/DOGE/BTC0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738368120DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH53https://hitbtc.com/DOGE-to-ETH011 時間s 前
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001738368136DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD011 時間s 前
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738368121DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC55https://tidex.com/exchange/DOGE/BTC011 時間s 前
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738368120DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD56https://hitbtc.com/DOGE-to-USD011 時間s 前
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738368120DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC57https://hitbtc.com/DOGE-to-BTC011 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
0.312536Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738368121DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT60https://tidex.com/exchange/DOGE/USDT011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.35084-0.02622-7.473492190170.30550.36154277182328.062CX
40.37963-0.05501-14.49042488740.30550.43434473312151.117CX
120.201770.1228560.88615750610.197510.48464807276978.968CX
260.122220.2024165.6030109640.080490.48464574590464.117CX
520.0788370.245783311.7609751770.077260.48464587319643.113CX
1560.14140.18322129.5756718530.030.48464442024291.327CX
2600.0023640.32225613631.81049070.0010.75364138710.234CX

DOGEについて

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17383674000.3286-0.00316-0.950.332050.341720.32329239371831
17382810000.331760.006982.150.324470.338960.32203212878274
17381946000.324780.006181.940.318060.334730.31662288832436
17381082000.3186-0.01454-4.360.33540.339070.31483276443441
17380218000.33314-0.00398-1.180.316040.337050.3055591394062
17379354000.33712-0.01761-4.960.353350.357280.33495176395432
17378490000.354730.004681.340.350840.361540.3454154960818
17377626000.35005-0.0021-0.600.35270.364690.34282233441329
17376762000.35215-0.01176-3.230.362170.364370.34128425494681
17375898000.36391-0.0071-1.910.373730.373840.35489367924809
17375034000.371010.016374.620.352870.40160.335331141075466
17374170000.35464-0.00545-1.510.352010.38610.34452987440817
17373306000.36009-0.03606-9.100.39660.409630.346331071963842
17372442000.39615-0.01895-4.570.418850.434340.38314901901871
17371578000.41510.0377410.000.376940.422050.37542823932786
17370714000.37736-0.00893-2.310.384730.390160.36765556242305
17369850000.386290.029998.420.354980.387820.34809587637077
17368986000.35630.018765.560.337790.3620.33565478766075
17368122000.337540.001810.540.33660.345890.31008503306876
17367258000.33573-0.00597-1.750.340210.343420.32937171993421
17366394000.34170.00762.270.334050.348090.3295169728457
17365530000.33410.013644.260.322450.33980.32155403686442
17364666000.32046-0.02246-6.550.341550.346760.31426517883570
17363802000.34292-0.00579-1.660.348950.355520.32417581270248
17362938000.34871-0.03883-10.020.387120.398460.34676562266518
17362074000.387540.004581.200.381650.395490.3759267064632
17361210000.38296-0.01026-2.610.393170.397810.37468181096315
17360346000.393220.014543.840.379630.398790.37648378346389
17359482000.378680.0399111.780.338380.389320.33564501476128
17358618000.338770.014754.550.324610.344580.3239340761570
17357754000.324020.008272.620.316040.326860.31138221791104
17356890000.315750.002820.900.313440.328730.30876312401771
17356026000.31293-0.00186-0.590.312830.322770.30586316786100
17355162000.31479-0.0091-2.810.323320.329160.31125187606108
17354298000.323890.013034.190.312110.326890.31086139031193
17353434000.31086-0.00161-0.520.313050.32450.30836257816950
17352570000.31247-0.02187-6.540.335620.337740.30815283791153
17351706000.33434-0.00241-0.720.335640.341910.32623256328365
17350842000.336750.013344.120.323980.340270.31568391518441
17349978000.323410.010693.420.31250.328410.30259605184260
17349114000.31272-0.00721-2.250.316720.324350.30456410801062
17348250000.319930.002970.940.31750.34990.31393723995293
17347386000.316960.000430.140.312820.328690.262191672361740
17346522000.31653-0.03989-11.190.355740.367190.300051181219423
17345658000.35642-0.038-9.630.393120.396380.349495298710
17344794000.39442-0.00788-1.960.40170.410230.39109279303166
17343930000.4023-0.00499-1.230.405480.414990.39222365480294
17343066000.407290.009452.380.39790.41110.3922255938112
17342202000.39784-0.0094-2.310.408180.414120.38734303981000
17341338000.407240.001670.410.406550.412280.39924641321970
17340474000.40557-0.00919-2.220.41320.424190.40089503864705
17339610000.414760.021785.540.394540.419410.37537799234747
17338746000.39298-0.02066-4.990.409950.4230.365221186728006
17337882000.41364-0.05307-11.370.465350.465420.38005940975078
17337018000.466710.011342.490.453420.484640.446732512277
17336154000.455370.019614.500.434050.466540.43123789961807
17335290000.435760.005921.380.425790.44230.42039629029387
17334426000.429840.002810.660.430310.465910.407651438538361
17333562000.427030.017634.310.409630.4380.40027610850943
17332698000.4094-0.0139-3.280.422630.429750.38979790740899
17331834000.4233-0.01782-4.040.439770.463950.400411182221661
17330970000.441120.018524.380.42230.450.41667781359904
17330106000.4226-0.00268-0.630.424640.435760.41374699496093
17329242000.425280.022535.590.401550.437820.39947801754580
17328378000.402750.000950.240.398640.429340.39116567972546
17327514000.40180.017944.670.384930.408460.38002634122385
17326650000.38386-0.0075-1.920.390540.408870.365191022415728
17325786000.39136-0.03807-8.870.428310.437920.380232200342869
17324922000.429430.000130.030.431740.45540.41213262901
17324058000.42930.017574.270.41540.480780.404442188367188
17323194000.411730.023576.070.386330.420.381051480491589
17322330000.388160.009822.600.379010.395550.36918871021076
17321466000.37834-0.01251-3.200.390160.397310.365883661600
17320602000.390850.018845.060.368350.42040.366551468949066
17319738000.372010.004981.360.365570.382680.357521074347526
17318874000.367030.004281.180.363550.375580.33911789009861
17318010000.36275-0.01562-4.130.377330.391580.36836147687
17317146000.378370.017914.970.366070.3850.351411426280138
17316282000.36046-0.03985-9.950.397070.416460.35181869074414
17315418000.400310.014883.860.383870.43460.352013285768609
17314554000.385430.0389111.230.345830.43950.327064424069382
17313690000.346520.070425.500.279350.347930.272512768305791
17312826000.276120.0567325.860.216890.298770.216712727381343
17311962000.219390.016958.370.201770.220.19751796071917
17311098000.202440.008944.620.194670.207590.19059991781884
17310234000.1935-0.0025-1.280.196150.204430.18534959624694
17309370000.1960.0252614.790.170190.21930.169032762248646
17308506000.170740.01257.900.158850.179570.158511174880145
17307642000.158240.006144.040.151580.160150.14807709256636
17306778000.1521-0.00669-4.210.15950.159850.14208667347915
17305914000.15879-0.00047-0.300.159570.163580.15542290133552
17305050000.15926-0.00221-1.370.161590.168940.15403630272760

最近閲覧した銘柄

Delayed Upgrade Clock