DEXToolsDEXT

US$ 0.465

0.0048

(

1.04%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 406

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.4592

取引所

GDAX

要求

US$ 0.465

最終取引時間

18:13:20

取引量 (24 時間)

$ 88,733

最終取引サイズ

2.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.465

完全希薄化時価総額

US$ 93,000,000

開始日

2020/7/25

日数範囲 0.443-0.4722

52 週間範囲 0.3517-1.12

流通量"供給 104,817,967 / 200,000,000

52.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.465	Coinbase	98330.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45,252.95	1735496000	DEXT/USD	https://pro.coinbase.com/trade/DEXT-USD	USD	1	https://pro.coinbase.com/trade/DEXT-USD	100	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEXT/USDT	https://poloniex.com/exchange#USDT_DEXT	USDT	2	https://poloniex.com/exchange#USDT_DEXT	0	-
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735430522	DEXT/ETH	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	ETH	3	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	0	18 時間s 前
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735430522	DEXT/ETH	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	4	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXT/ETH	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	5	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3795	0.0855	22.5296442688	0.3517	0.4807	247545.4	CX
4	0.5473	-0.0823	-15.0374566052	0.3517	0.5698	244572.889286	CX
12	0.5781	-0.1131	-19.5640892579	0.3517	0.7484	130902.304706	CX
26	0.651	-0.186	-28.5714285714	0.3517	0.9876	101826.056522	CX
52	0.7738	-0.3088	-39.906952701	0.3517	1.12	84684.6071271	CX
156	0	0	0	0	1.12	72813.5937572	CX
260	0	0	0	0	1.12	72813.5937572	CX

DEXTools is a trading assistan platform with which you can access features such as Token Catcher, Spreader, Ob search and more.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735429800	0.4597	0.0322	7.53	0.4275	0.4782	0.4173	153268
1735343400	0.4275	0.0268	6.69	0.4053	0.4371	0.3868	105318
1735257000	0.4007	-0.0355	-8.14	0.4334	0.4411	0.3987	145478
1735170600	0.4362	-0.0122	-2.72	0.4574	0.4679	0.43	120327
1735084200	0.4484	0.0234	5.51	0.433	0.4807	0.4137	468510
1734997800	0.425	0.0617	16.98	0.3633	0.4599	0.3563	586416
1734911400	0.3633	-0.0223	-5.78	0.3795	0.3845	0.3517	153497
1734825000	0.3856	-0.0246	-6.00	0.4102	0.4168	0.3723	111415
1734738600	0.4102	0.0146	3.69	0.3956	0.4184	0.3692	97591
1734652200	0.3956	-0.0154	-3.75	0.411	0.4234	0.3557	220939
1734565800	0.411	-0.0156	-3.66	0.4266	0.4294	0.4007	249579
1734479400	0.4266	-0.0189	-4.24	0.4426	0.4468	0.4131	164693
1734393000	0.4455	-0.0173	-3.74	0.4682	0.4722	0.4371	152029
1734306600	0.4628	0.0173	3.88	0.4455	0.4744	0.4378	85838
1734220200	0.4455	0.0043	0.97	0.4426	0.4697	0.4273	114437
1734133800	0.4412	-0.005	-1.12	0.449	0.4607	0.3986	237257
1734047400	0.4462	-0.0229	-4.88	0.4691	0.4792	0.4326	220835
1733961000	0.4691	0.0172	3.81	0.4519	0.4818	0.423	168290
1733874600	0.4519	-0.0174	-3.71	0.4745	0.4857	0.4266	405308
1733788200	0.4693	-0.0449	-8.73	0.518	0.5207	0.4623	279768
1733701800	0.5142	0.0057	1.12	0.5085	0.5499	0.5	454937
1733615400	0.5085	-0.0038	-0.74	0.5027	0.5399	0.4907	364923
1733529000	0.5123	0.0155	3.12	0.4968	0.53	0.4853	299869
1733442600	0.4968	-0.0269	-5.14	0.5353	0.5375	0.4727	465123
1733356200	0.5237	-0.0027	-0.51	0.5267	0.5581	0.5032	281750
1733269800	0.5264	0.0219	4.34	0.5045	0.5275	0.4776	232615
1733183400	0.5045	-0.0488	-8.82	0.5401	0.5559	0.48	281800
1733097000	0.5533	0.0048	0.88	0.5473	0.5698	0.5063	226219
1733010600	0.5485	0.0095	1.76	0.5422	0.569	0.478	267793
1732924200	0.539	0.0248	4.82	0.5142	0.5556	0.4712	241762
1732837800	0.5142	0.008	1.58	0.5062	0.5236	0.5001	49018
1732751400	0.5062	0.0057	1.14	0.5031	0.519	0.486	141180
1732665000	0.5005	0.0034	0.68	0.4978	0.5113	0.4877	49076
1732578600	0.4971	-0.0109	-2.15	0.5062	0.5312	0.4814	117460
1732492200	0.508	0.0014	0.28	0.5066	0.5312	0.5045	131475
1732405800	0.5066	-0.0283	-5.29	0.5281	0.5471	0.4913	270462
1732319400	0.5349	-0.035	-6.14	0.5699	0.5753	0.4902	155016
1732233000	0.5699	0.0126	2.26	0.5666	0.5721	0.5428	71846
1732146600	0.5573	0.0188	3.49	0.5385	0.5763	0.5267	127277
1732060200	0.5385	-0.0013	-0.24	0.5398	0.5409	0.5243	49510
1731973800	0.5398	0.0213	4.11	0.5173	0.54	0.5173	46799
1731887400	0.5185	-0.0124	-2.34	0.5375	0.5519	0.5168	79372
1731801000	0.5309	0.0102	1.96	0.5315	0.5721	0.527	83622
1731714600	0.5207	0.0041	0.79	0.5166	0.5405	0.5032	33020
1731628200	0.5166	-0.0142	-2.68	0.5358	0.5481	0.5166	56445
1731541800	0.5308	-0.0662	-11.09	0.6027	0.6126	0.5104	164655
1731455400	0.597	-0.0805	-11.88	0.6808	0.6818	0.5607	221348
1731369000	0.6775	-0.008	-1.17	0.6937	0.7082	0.67	49958
1731282600	0.6855	-0.0509	-6.91	0.7338	0.7468	0.6764	78701
1731196200	0.7364	0.07	10.50	0.6664	0.7484	0.6448	142162
1731109800	0.6664	0.0002	0.03	0.6737	0.7083	0.6637	67859
1731023400	0.6662	0.0406	6.49	0.6255	0.6758	0.6152	97610
1730937000	0.6256	0.0753	13.68	0.5503	0.6266	0.5471	39843
1730850600	0.5503	0.005	0.92	0.5453	0.5725	0.5307	19422
1730764200	0.5453	0.0173	3.28	0.536	0.5544	0.5252	30081
1730677800	0.528	-0.0267	-4.81	0.5661	0.5661	0.5149	28868
1730591400	0.5547	-0.0031	-0.56	0.5574	0.5666	0.5424	14809
1730505000	0.5578	-0.003	-0.53	0.5719	0.5787	0.5574	12069
1730418600	0.5608	-0.0413	-6.86	0.6021	0.6026	0.5608	17897
1730332200	0.6021	-0.0047	-0.77	0.6096	0.6319	0.5849	56918
1730245800	0.6068	0.0478	8.55	0.5727	0.6189	0.5606	25198
1730159400	0.559	0.0028	0.50	0.552	0.5606	0.5179	37633
1730073000	0.5562	-0.0019	-0.34	0.5581	0.5598	0.5439	4647
1729986600	0.5581	-0.0304	-5.17	0.5885	0.5885	0.54	35790
1729900200	0.5885	-0.01	-1.67	0.5985	0.609	0.5689	13243
1729813800	0.5985	0.0025	0.42	0.596	0.6145	0.5922	23107
1729727400	0.596	-0.0269	-4.32	0.6229	0.624	0.596	21837
1729641000	0.6229	-0.0087	-1.38	0.6316	0.6418	0.6163	13456
1729554600	0.6316	0.0116	1.87	0.6191	0.6497	0.6152	40210
1729468200	0.62	-0.0199	-3.11	0.6399	0.6399	0.5798	80492
1729381800	0.6399	-0.0171	-2.60	0.657	0.6619	0.6311	6683
1729295400	0.657	0.0051	0.78	0.6625	0.6746	0.6204	161667
1729209000	0.6519	-0.0092	-1.39	0.661	0.7079	0.6443	85745
1729122600	0.6611	0.0039	0.59	0.7026	0.7026	0.6576	3689
1729036200	0.6572	-0.0454	-6.46	0.7049	0.721	0.6572	48377
1728949800	0.7026	0.0507	7.78	0.647	0.7026	0.637	196662
1728863400	0.6519	-0.0005	-0.08	0.659	0.6756	0.6367	43307
1728777000	0.6524	0.0414	6.78	0.611	0.6709	0.6044	79638
1728690600	0.611	0.0081	1.34	0.5973	0.6179	0.5809	22891
1728604200	0.6029	0.0101	1.70	0.5895	0.6199	0.5662	45606
1728517800	0.5928	-0.0239	-3.88	0.6167	0.6289	0.5745	31579
1728431400	0.6167	0.0007	0.11	0.616	0.6514	0.5993	100580
1728345000	0.616	0.0395	6.85	0.5787	0.6343	0.5771	85907
1728258600	0.5765	-0.0016	-0.28	0.5781	0.59	0.5689	50670
1728172200	0.5781	0.0138	2.45	0.5643	0.5899	0.5546	40754
1728085800	0.5643	0.0141	2.56	0.5506	0.5729	0.5286	101259
1727999400	0.5502	0	0.00	0.5514	0.5551	0.5502	1475
1727913000	0.5502	-0.0081	-1.45	0.5586	0.5776	0.5502	82727
1727826600	0.5583	-0.0789	-12.38	0.6209	0.6307	0.5439	238679
1727740200	0.6372	0.0072	1.14	0.6385	0.73	0.6055	346977
1727653800	0.63	-0.0415	-6.18	0.6887	0.6965	0.6165	137321
1727567400	0.6715	-0.0572	-7.85	0.7295	0.7465	0.5998	1279914