DEXToolsDEXT

US$ 0.4154

-0.0301

(

-6.76%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 352

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.4157

取引所

GDAX

要求

US$ 0.4234

最終取引時間

09:33:48

取引量 (24 時間)

$ 20,978

最終取引サイズ

144.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.4155

完全希薄化時価総額

US$ 83,080,000

開始日

2020/7/25

日数範囲 0.4004-0.4456

52 週間範囲 0.3556-1.12

流通量"供給 104,817,967 / 200,000,000

52.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4154	Coinbase	47252.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19,792.41	1726479332	DEXT/USD	https://pro.coinbase.com/trade/DEXT-USD	USD	1	https://pro.coinbase.com/trade/DEXT-USD	100	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEXT/USDT	https://poloniex.com/exchange#USDT_DEXT	USDT	2	https://poloniex.com/exchange#USDT_DEXT	0	-
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726444923	DEXT/ETH	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	ETH	3	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	0	10 時間s 前
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726444923	DEXT/ETH	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	4	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXT/ETH	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	5	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.403	0.0124	3.07692307692	0.3984	0.4866	24496.9	CX
4	0.4444	-0.029	-6.52565256526	0.3556	0.53	31515.8107143	CX
12	0.6831	-0.2677	-39.1889913629	0.3556	0.6908	36762.3119048	CX
26	0.8861	-0.4707	-53.120415303	0.3556	0.9886	53815.5994565	CX
52	0.5616	-0.1462	-26.0327635328	0.3556	1.12	58618.9044097	CX
156	0.5503	-0.1349	-24.5139015083	0.3556	1.12	54988.9680506	CX
260	0.5503	-0.1349	-24.5139015083	0.3556	1.12	54988.9680506	CX

DEXTools is a trading assistan platform with which you can access features such as Token Catcher, Spreader, Ob search and more.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726444200	0.4455	-0.006	-1.33	0.4515	0.4695	0.4455	16455
1726357800	0.4515	-0.0061	-1.33	0.4578	0.4866	0.4515	25368
1726271400	0.4576	0.0325	7.65	0.4251	0.4697	0.4154	11619
1726185000	0.4251	0.018	4.42	0.4071	0.4519	0.4071	31185
1726098600	0.4071	-0.0121	-2.89	0.4082	0.4349	0.403	12519
1726012200	0.4192	0.0073	1.77	0.4119	0.4296	0.4	65600
1725925800	0.4119	0.003	0.73	0.403	0.4285	0.3984	8729
1725839400	0.4089	-0.0124	-2.94	0.4213	0.4665	0.3556	252613
1725753000	0.4213	0.0112	2.73	0.4101	0.4272	0.4101	9632
1725666600	0.4101	-0.0218	-5.05	0.4319	0.4576	0.41	24302
1725580200	0.4319	-0.0274	-5.97	0.4593	0.468	0.4313	28116
1725493800	0.4593	0.0077	1.71	0.4516	0.4593	0.4457	17762
1725407400	0.4516	-0.019	-4.04	0.4706	0.4817	0.4516	33827
1725321000	0.4706	0.0114	2.48	0.4591	0.4811	0.4457	51698
1725234600	0.4592	-0.0051	-1.10	0.4643	0.4757	0.4591	4054
1725148200	0.4643	-0.0118	-2.48	0.4761	0.4816	0.4637	4569
1725061800	0.4761	-0.0107	-2.20	0.4868	0.4879	0.4591	5181
1724975400	0.4868	0.0205	4.40	0.4663	0.5008	0.4663	9782
1724889000	0.4663	-0.0077	-1.62	0.4577	0.4696	0.4456	9363
1724802600	0.474	-0.0373	-7.30	0.5113	0.5114	0.4636	17497
1724716200	0.5113	0.0094	1.87	0.5004	0.53	0.5001	16874
1724629800	0.5019	-0.0106	-2.07	0.5125	0.524	0.4996	11233
1724543400	0.5125	-0.0058	-1.12	0.5125	0.5228	0.5001	10131
1724457000	0.5183	0.0472	10.02	0.4711	0.5292	0.4677	28020
1724370600	0.4711	0.0424	9.89	0.4681	0.4878	0.4665	67190
1724284200	0.4287	0.0093	2.22	0.4205	0.4333	0.4117	15382
1724197800	0.4194	-0.0085	-1.99	0.4279	0.4393	0.4123	54458
1724111400	0.4279	-0.0295	-6.45	0.4444	0.4633	0.4212	39272
1724025000	0.4574	0.0085	1.89	0.4489	0.5	0.4126	287033
1723938600	0.4489	-0.031	-6.46	0.4799	0.4799	0.4418	45966
1723852200	0.4799	-0.0007	-0.15	0.4806	0.4807	0.469	13490
1723765800	0.4806	-0.0183	-3.67	0.4989	0.5039	0.4726	18782
1723679400	0.4989	-0.0033	-0.66	0.5022	0.5206	0.4921	35910
1723593000	0.5022	-0.0104	-2.03	0.5126	0.5293	0.4893	49922
1723506600	0.5126	0.0235	4.80	0.4899	0.5131	0.4684	33652
1723420200	0.4891	-0.0077	-1.55	0.4968	0.5212	0.4891	17775
1723333800	0.4968	0.0081	1.66	0.4887	0.498	0.4823	1413
1723247400	0.4887	0.0044	0.91	0.4843	0.498	0.4568	25979
1723161000	0.4843	0.0597	14.06	0.4301	0.497	0.4173	56270
1723074600	0.4246	-0.0281	-6.21	0.4527	0.474	0.4246	33412
1722988200	0.4527	0.0254	5.94	0.4273	0.4703	0.4272	41813
1722901800	0.4273	-0.0533	-11.09	0.466	0.466	0.3719	82286
1722815400	0.4806	-0.0247	-4.89	0.5053	0.5183	0.4567	31059
1722729000	0.5053	-0.0321	-5.97	0.5229	0.5346	0.5008	22063
1722642600	0.5374	-0.0347	-6.07	0.5721	0.5858	0.45	76407
1722556200	0.5721	-0.0232	-3.90	0.5953	0.6234	0.5492	22487
1722469800	0.5953	-0.0149	-2.44	0.596	0.6423	0.5944	29888
1722383400	0.6102	-0.0224	-3.54	0.6326	0.6448	0.5949	17918
1722297000	0.6326	0.0186	3.03	0.624	0.6423	0.6114	17465
1722210600	0.614	0.0006	0.10	0.6134	0.625	0.6134	8425
1722124200	0.6134	0.0003	0.05	0.6131	0.6181	0.5947	12633
1722037800	0.6131	0.0111	1.84	0.602	0.6177	0.602	3678
1721951400	0.602	-0.0164	-2.65	0.6113	0.6261	0.5796	12092
1721865000	0.6184	0.0002	0.03	0.6182	0.6852	0.5541	61076
1721778600	0.6182	-0.0161	-2.54	0.6315	0.6666	0.6182	33829
1721692200	0.6343	0.0125	2.01	0.6238	0.6492	0.6124	28092
1721605800	0.6218	-0.0022	-0.35	0.624	0.624	0.6123	2171
1721519400	0.624	0	0.00	0.624	0.624	0.6114	20147
1721433000	0.624	0.0225	3.74	0.5861	0.624	0.5861	74464
1721346600	0.6015	0.057	10.47	0.5445	0.6182	0.5374	66676
1721260200	0.5445	-0.0388	-6.65	0.594	0.624	0.5152	114440
1721173800	0.5833	-0.0002	-0.03	0.5835	0.5996	0.5667	28799
1721087400	0.5835	0.0227	4.05	0.5587	0.598	0.5567	62767
1721001000	0.5608	0.0138	2.52	0.547	0.568	0.5412	38645
1720914600	0.547	0.0119	2.22	0.5351	0.55	0.5252	55232
1720828200	0.5351	-0.0185	-3.34	0.5535	0.5587	0.5217	19712
1720741800	0.5536	0.0157	2.92	0.5379	0.5672	0.5379	14362
1720655400	0.5379	-0.0003	-0.06	0.5382	0.5519	0.5365	20419
1720569000	0.5382	0.0171	3.28	0.521	0.5382	0.5209	4989
1720482600	0.5211	0.0125	2.46	0.5085	0.529	0.4803	19685
1720396200	0.5086	-0.0058	-1.13	0.5144	0.5307	0.5001	20245
1720309800	0.5144	0.0133	2.65	0.5011	0.5293	0.4927	7319
1720223400	0.5011	-0.0163	-3.15	0.5137	0.5177	0.4647	61915
1720137000	0.5174	-0.0505	-8.89	0.5669	0.5855	0.5174	86466
1720050600	0.5679	-0.0416	-6.83	0.6247	0.6247	0.56	88648
1719964200	0.6095	-0.0335	-5.21	0.6487	0.6566	0.606	48379
1719877800	0.643	-0.001	-0.16	0.6474	0.6586	0.6347	28466
1719791400	0.644	-0.0034	-0.53	0.6474	0.6485	0.6347	17362
1719705000	0.6474	-0.0036	-0.55	0.651	0.6665	0.6462	19269
1719618600	0.651	-0.0139	-2.09	0.6639	0.6678	0.651	9205
1719532200	0.6649	0.0069	1.05	0.658	0.6743	0.63	36325
1719445800	0.658	0.001	0.15	0.6424	0.6662	0.6303	43965
1719359400	0.657	-0.0248	-3.64	0.681	0.6821	0.63	32354
1719273000	0.6818	0.0001	0.01	0.6831	0.6908	0.6443	42325
1719186600	0.6817	-0.0039	-0.57	0.6849	0.6907	0.6754	15084
1719100200	0.6856	0.0058	0.85	0.6798	0.6976	0.67	10988
1719013800	0.6798	-0.0074	-1.08	0.6872	0.6909	0.6651	9589
1718927400	0.6872	0.0233	3.51	0.6743	0.7044	0.6657	12686
1718841000	0.6639	0.0036	0.55	0.6506	0.6872	0.6505	20344
1718754600	0.6603	-0.0296	-4.29	0.6899	0.6899	0.6465	105767
1718668200	0.6899	-0.0365	-5.02	0.7319	0.7435	0.6682	46961
1718581800	0.7264	-0.0422	-5.49	0.7714	0.7714	0.7223	52208
1718495400	0.7686	-0.0423	-5.22	0.8109	0.8345	0.7609	66989