ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DEXToolsDEXT
US$ 0.4298
0.0093
(
2.21%
)
情報
ランク ランク 355
システム Ethereum
トークン
採掘不可
入札
US$ 0.4273
取引所
GDAX
要求
US$ 0.4386
最終取引時間
10:27:08
取引量 (24 時間)
$ 69,715
最終取引サイズ
3.40
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.4298
完全希薄化時価総額
US$ 85,960,000
開始日
2020/7/25
日数範囲 0.4153-0.4692
52 週間範囲 0.3556-1.12
流通量"供給 104,817,967 / 200,000,000
52.41%
#取引ペア現在値数量売買代金数量 %時刻
0.4298Coinbase142420.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 61,669.911726578274DEXT/USDhttps://pro.coinbase.com/trade/DEXT-USDUSD1https://pro.coinbase.com/trade/DEXT-USD100最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DEXT/USDThttps://poloniex.com/exchange#USDT_DEXTUSDT2https://poloniex.com/exchange#USDT_DEXT0-
0.00019207Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726531323DEXT/ETHhttps://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75aETH3https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a013 時間s 前
0.00019207Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726531323DEXT/ETHhttps://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166ETH4https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166013 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEXT/ETHhttps://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166ETH5https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe551971660-
DatePrice前日比前日比 %安値高値平均出来高
10.41190.01794.345714979360.40.486632873.8CX
40.42790.00190.4440289787330.35560.5332519.2178571CX
120.681-0.2512-36.88693098380.35560.685237060.4285714CX
260.8571-0.4273-49.85415937460.35560.988654059.6467391CX
520.5577-0.1279-22.93347677960.35561.1258613.6970728CX
1560.5503-0.1205-21.89714701070.35561.1255016.4149064CX
2600.5503-0.1205-21.89714701070.35561.1255016.4149064CX

DEXTについて

DEXTools is a trading assistan platform with which you can access features such as Token Catcher, Spreader, Ob search and more.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17265306000.4205-0.025-5.610.44550.44560.400467367
17264442000.4455-0.006-1.330.45150.46950.445516455
17263578000.4515-0.0061-1.330.45780.48660.451525368
17262714000.45760.03257.650.42510.46970.415411619
17261850000.42510.0184.420.40710.45190.407131185
17260986000.4071-0.0121-2.890.40820.43490.40312519
17260122000.41920.00731.770.41190.42960.465600
17259258000.41190.0030.730.4030.42850.39848729
17258394000.4089-0.0124-2.940.42130.46650.3556252613
17257530000.42130.01122.730.41010.42720.41019632
17256666000.4101-0.0218-5.050.43190.45760.4124302
17255802000.4319-0.0274-5.970.45930.4680.431328116
17254938000.45930.00771.710.45160.45930.445717762
17254074000.4516-0.019-4.040.47060.48170.451633827
17253210000.47060.01142.480.45910.48110.445751698
17252346000.4592-0.0051-1.100.46430.47570.45914054
17251482000.4643-0.0118-2.480.47610.48160.46374569
17250618000.4761-0.0107-2.200.48680.48790.45915181
17249754000.48680.02054.400.46630.50080.46639782
17248890000.4663-0.0077-1.620.45770.46960.44569363
17248026000.474-0.0373-7.300.51130.51140.463617497
17247162000.51130.00941.870.50040.530.500116874
17246298000.5019-0.0106-2.070.51250.5240.499611233
17245434000.5125-0.0058-1.120.51250.52280.500110131
17244570000.51830.047210.020.47110.52920.467728020
17243706000.47110.04249.890.46810.48780.466567190
17242842000.42870.00932.220.42050.43330.411715382
17241978000.4194-0.0085-1.990.42790.43930.412354458
17241114000.4279-0.0295-6.450.44440.46330.421239272
17240250000.45740.00851.890.44890.50.4126287033
17239386000.4489-0.031-6.460.47990.47990.441845966
17238522000.4799-0.0007-0.150.48060.48070.46913490
17237658000.4806-0.0183-3.670.49890.50390.472618782
17236794000.4989-0.0033-0.660.50220.52060.492135910
17235930000.5022-0.0104-2.030.51260.52930.489349922
17235066000.51260.02354.800.48990.51310.468433652
17234202000.4891-0.0077-1.550.49680.52120.489117775
17233338000.49680.00811.660.48870.4980.48231413
17232474000.48870.00440.910.48430.4980.456825979
17231610000.48430.059714.060.43010.4970.417356270
17230746000.4246-0.0281-6.210.45270.4740.424633412
17229882000.45270.02545.940.42730.47030.427241813
17229018000.4273-0.0533-11.090.4660.4660.371982286
17228154000.4806-0.0247-4.890.50530.51830.456731059
17227290000.5053-0.0321-5.970.52290.53460.500822063
17226426000.5374-0.0347-6.070.57210.58580.4576407
17225562000.5721-0.0232-3.900.59530.62340.549222487
17224698000.5953-0.0149-2.440.5960.64230.594429888
17223834000.6102-0.0224-3.540.63260.64480.594917918
17222970000.63260.01863.030.6240.64230.611417465
17222106000.6140.00060.100.61340.6250.61348425
17221242000.61340.00030.050.61310.61810.594712633
17220378000.61310.01111.840.6020.61770.6023678
17219514000.602-0.0164-2.650.61130.62610.579612092
17218650000.61840.00020.030.61820.68520.554161076
17217786000.6182-0.0161-2.540.63150.66660.618233829
17216922000.63430.01252.010.62380.64920.612428092
17216058000.6218-0.0022-0.350.6240.6240.61232171
17215194000.62400.000.6240.6240.611420147
17214330000.6240.02253.740.58610.6240.586174464
17213466000.60150.05710.470.54450.61820.537466676
17212602000.5445-0.0388-6.650.5940.6240.5152114440
17211738000.5833-0.0002-0.030.58350.59960.566728799
17210874000.58350.02274.050.55870.5980.556762767
17210010000.56080.01382.520.5470.5680.541238645
17209146000.5470.01192.220.53510.550.525255232
17208282000.5351-0.0185-3.340.55350.55870.521719712
17207418000.55360.01572.920.53790.56720.537914362
17206554000.5379-0.0003-0.060.53820.55190.536520419
17205690000.53820.01713.280.5210.53820.52094989
17204826000.52110.01252.460.50850.5290.480319685
17203962000.5086-0.0058-1.130.51440.53070.500120245
17203098000.51440.01332.650.50110.52930.49277319
17202234000.5011-0.0163-3.150.51370.51770.464761915
17201370000.5174-0.0505-8.890.56690.58550.517486466
17200506000.5679-0.0416-6.830.62470.62470.5688648
17199642000.6095-0.0335-5.210.64870.65660.60648379
17198778000.643-0.001-0.160.64740.65860.634728466
17197914000.644-0.0034-0.530.64740.64850.634717362
17197050000.6474-0.0036-0.550.6510.66650.646219269
17196186000.651-0.0139-2.090.66390.66780.6519205
17195322000.66490.00691.050.6580.67430.6336325
17194458000.6580.0010.150.64240.66620.630343965
17193594000.657-0.0248-3.640.6810.68210.6332354
17192730000.68180.00010.010.68310.69080.644342325
17191866000.6817-0.0039-0.570.68490.69070.675415084
17191002000.68560.00580.850.67980.69760.6710988
17190138000.6798-0.0074-1.080.68720.69090.66519589
17189274000.68720.02333.510.67430.70440.665712686
17188410000.66390.00360.550.65060.68720.650520344
17187546000.6603-0.0296-4.290.68990.68990.6465105767
17186682000.6899-0.0365-5.020.73190.74350.668246961
17185818000.7264-0.0422-5.490.77140.77140.722352208
17184954000.7686-0.0423-5.220.81090.83450.760966989

最近閲覧した銘柄

Delayed Upgrade Clock