DEXToolsDEXT

US$ 0.4234

0.0044

(

1.05%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 404

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.419

取引所

GDAX

要求

US$ 0.4223

最終取引時間

20:26:32

取引量 (24 時間)

$ 3,267

最終取引サイズ

22.90

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.4234

完全希薄化時価総額

US$ 84,680,000

開始日

2020/7/25

日数範囲 0.4153-0.4273

52 週間範囲 0.3517-1.12

流通量"供給 104,817,967 / 200,000,000

52.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4234	Coinbase	6511.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,731.30	1737924154	DEXT/USD	https://pro.coinbase.com/trade/DEXT-USD	USD	1	https://pro.coinbase.com/trade/DEXT-USD	100	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEXT/USDT	https://poloniex.com/exchange#USDT_DEXT	USDT	2	https://poloniex.com/exchange#USDT_DEXT	0	-
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	DEXT/ETH	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	ETH	3	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	0	21 時間s 前
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	DEXT/ETH	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	4	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXT/ETH	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	5	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4199	0.0035	0.833531793284	0.3842	0.4493	74544.5285714	CX
4	0.4602	-0.0368	-7.99652325076	0.3842	0.5849	120472.810714	CX
12	0.5661	-0.1427	-25.2075605017	0.3517	0.7484	156344.409524	CX
26	0.602	-0.1786	-29.6677740864	0.3517	0.9876	113802.989189	CX
52	0.7083	-0.2849	-40.2230693209	0.3517	1.12	87958.8166212	CX
156	0	0	0	0	1.12	75094.7186714	CX
260	0	0	0	0	1.12	75094.7186714	CX

DEXTools is a trading assistan platform with which you can access features such as Token Catcher, Spreader, Ob search and more.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737849000	0.4187	0.0126	3.10	0.4061	0.427	0.3973	26335
1737762600	0.4061	-0.0144	-3.42	0.4205	0.4343	0.3879	86607
1737676200	0.4205	-0.0081	-1.89	0.4286	0.4408	0.4092	73648
1737589800	0.4286	0.0009	0.21	0.4237	0.4369	0.4201	16870
1737503400	0.4277	0.0074	1.76	0.4063	0.4493	0.4061	82253
1737417000	0.4203	0.0281	7.16	0.3918	0.4398	0.385	121962
1737330600	0.3922	-0.0277	-6.60	0.4199	0.4454	0.3842	114133
1737244200	0.4199	-0.0477	-10.20	0.4521	0.4575	0.4166	106346
1737157800	0.4676	0.0128	2.81	0.4548	0.481	0.4517	46431
1737071400	0.4548	-0.0065	-1.41	0.4614	0.4694	0.4548	28003
1736985000	0.4613	0.0169	3.80	0.4441	0.4886	0.4356	131051
1736898600	0.4444	-0.0061	-1.35	0.4428	0.457	0.4399	23175
1736812200	0.4505	-0.0176	-3.76	0.468	0.4746	0.4204	124907
1736725800	0.4681	0.0107	2.34	0.4574	0.4682	0.4542	33725
1736639400	0.4574	-0.0016	-0.35	0.4563	0.46	0.4517	10432
1736553000	0.459	0.0004	0.09	0.4586	0.46	0.4517	44289
1736466600	0.4586	0.0091	2.02	0.4495	0.4586	0.4403	31346
1736380200	0.4495	-0.0265	-5.57	0.476	0.4793	0.4105	190874
1736293800	0.476	-0.0185	-3.74	0.5	0.5	0.4683	47144
1736207400	0.4945	0.0026	0.53	0.4886	0.5098	0.4828	275220
1736121000	0.4919	0.0135	2.82	0.48	0.4999	0.478	66873
1736034600	0.4784	-0.0157	-3.18	0.4933	0.4956	0.4771	195533
1735948200	0.4941	-0.0059	-1.18	0.5	0.5114	0.4902	208475
1735861800	0.5	-0.0166	-3.21	0.5171	0.5345	0.4927	247791
1735775400	0.5166	0.0476	10.15	0.4691	0.5849	0.469	695591
1735689000	0.469	-0.0008	-0.17	0.4725	0.4765	0.469	73210
1735602600	0.4698	0.0048	1.03	0.4617	0.4751	0.4576	122062
1735516200	0.465	0.0053	1.15	0.4602	0.4722	0.443	148940
1735429800	0.4597	0.0322	7.53	0.4275	0.4782	0.4173	153268
1735343400	0.4275	0.0268	6.69	0.4053	0.4371	0.3868	105318
1735257000	0.4007	-0.0355	-8.14	0.4334	0.4411	0.3987	145478
1735170600	0.4362	-0.0122	-2.72	0.4574	0.4679	0.43	120327
1735084200	0.4484	0.0234	5.51	0.433	0.4807	0.4137	468510
1734997800	0.425	0.0617	16.98	0.3633	0.4599	0.3563	586416
1734911400	0.3633	-0.0223	-5.78	0.3795	0.3845	0.3517	153497
1734825000	0.3856	-0.0246	-6.00	0.4102	0.4168	0.3723	111415
1734738600	0.4102	0.0146	3.69	0.3956	0.4184	0.3692	97591
1734652200	0.3956	-0.0154	-3.75	0.411	0.4234	0.3557	220939
1734565800	0.411	-0.0156	-3.66	0.4266	0.4294	0.4007	249579
1734479400	0.4266	-0.0189	-4.24	0.4426	0.4468	0.4131	164693
1734393000	0.4455	-0.0173	-3.74	0.4682	0.4722	0.4371	152029
1734306600	0.4628	0.0173	3.88	0.4455	0.4744	0.4378	85838
1734220200	0.4455	0.0043	0.97	0.4426	0.4697	0.4273	114437
1734133800	0.4412	-0.005	-1.12	0.449	0.4607	0.3986	237257
1734047400	0.4462	-0.0229	-4.88	0.4691	0.4792	0.4326	220835
1733961000	0.4691	0.0172	3.81	0.4519	0.4818	0.423	168290
1733874600	0.4519	-0.0174	-3.71	0.4745	0.4857	0.4266	405308
1733788200	0.4693	-0.0449	-8.73	0.518	0.5207	0.4623	279768
1733701800	0.5142	0.0057	1.12	0.5085	0.5499	0.5	454937
1733615400	0.5085	-0.0038	-0.74	0.5027	0.5399	0.4907	364923
1733529000	0.5123	0.0155	3.12	0.4968	0.53	0.4853	299869
1733442600	0.4968	-0.0269	-5.14	0.5353	0.5375	0.4727	465123
1733356200	0.5237	-0.0027	-0.51	0.5267	0.5581	0.5032	281750
1733269800	0.5264	0.0219	4.34	0.5045	0.5275	0.4776	232615
1733183400	0.5045	-0.0488	-8.82	0.5401	0.5559	0.48	281800
1733097000	0.5533	0.0048	0.88	0.5473	0.5698	0.5063	226219
1733010600	0.5485	0.0095	1.76	0.5422	0.569	0.478	267793
1732924200	0.539	0.0248	4.82	0.5142	0.5556	0.4712	241762
1732837800	0.5142	0.008	1.58	0.5062	0.5236	0.5001	49018
1732751400	0.5062	0.0057	1.14	0.5031	0.519	0.486	141180
1732665000	0.5005	0.0034	0.68	0.4978	0.5113	0.4877	49076
1732578600	0.4971	-0.0109	-2.15	0.5062	0.5312	0.4814	117460
1732492200	0.508	0.0014	0.28	0.5066	0.5312	0.5045	131475
1732405800	0.5066	-0.0283	-5.29	0.5281	0.5471	0.4913	270462
1732319400	0.5349	-0.035	-6.14	0.5699	0.5753	0.4902	155016
1732233000	0.5699	0.0126	2.26	0.5666	0.5721	0.5428	71846
1732146600	0.5573	0.0188	3.49	0.5385	0.5763	0.5267	127277
1732060200	0.5385	-0.0013	-0.24	0.5398	0.5409	0.5243	49510
1731973800	0.5398	0.0213	4.11	0.5173	0.54	0.5173	46799
1731887400	0.5185	-0.0124	-2.34	0.5375	0.5519	0.5168	79372
1731801000	0.5309	0.0102	1.96	0.5315	0.5721	0.527	83622
1731714600	0.5207	0.0041	0.79	0.5166	0.5405	0.5032	33020
1731628200	0.5166	-0.0142	-2.68	0.5358	0.5481	0.5166	56445
1731541800	0.5308	-0.0662	-11.09	0.6027	0.6126	0.5104	164655
1731455400	0.597	-0.0805	-11.88	0.6808	0.6818	0.5607	221348
1731369000	0.6775	-0.008	-1.17	0.6937	0.7082	0.67	49958
1731282600	0.6855	-0.0509	-6.91	0.7338	0.7468	0.6764	78701
1731196200	0.7364	0.07	10.50	0.6664	0.7484	0.6448	142162
1731109800	0.6664	0.0002	0.03	0.6737	0.7083	0.6637	67859
1731023400	0.6662	0.0406	6.49	0.6255	0.6758	0.6152	97610
1730937000	0.6256	0.0753	13.68	0.5503	0.6266	0.5471	39843
1730850600	0.5503	0.005	0.92	0.5453	0.5725	0.5307	19422
1730764200	0.5453	0.0173	3.28	0.536	0.5544	0.5252	30081
1730677800	0.528	-0.0267	-4.81	0.5661	0.5661	0.5149	28868
1730591400	0.5547	-0.0031	-0.56	0.5574	0.5666	0.5424	14809
1730505000	0.5578	-0.003	-0.53	0.5719	0.5787	0.5574	12069
1730418600	0.5608	-0.0413	-6.86	0.6021	0.6026	0.5608	17897
1730332200	0.6021	-0.0047	-0.77	0.6096	0.6319	0.5849	56918
1730245800	0.6068	0.0478	8.55	0.5727	0.6189	0.5606	25198
1730159400	0.559	0.0028	0.50	0.552	0.5606	0.5179	37633
1730073000	0.5562	-0.0019	-0.34	0.5581	0.5598	0.5439	4647
1729986600	0.5581	-0.0304	-5.17	0.5885	0.5885	0.54	35790