Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | Gate.io | 372.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,301.12 | 1738241055 | DESO/USDT | https://gate.io/trade/DESO_USDT | USDT | 1 | https://gate.io/trade/DESO_USDT | 78.21824449 | 26 分s 前 |
| 22.51 | HTX | 103.8235 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,334.74 | 1738239836 | DESO/USDT | https://www.huobi.com/en-us/exchange/deso_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/deso_usdt | 21.78175551 | 47 分s 前 |
| 36.62 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738195334 | DESO/USDT | https://www.lbank.info/exchange/deso/usdt | USDT | 3 | https://www.lbank.info/exchange/deso/usdt | 0 | 13 時間s 前 |
| 4.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1738195336 | DESO/USD | https://pro.coinbase.com/trade/DESO-USD | USD | 4 | https://pro.coinbase.com/trade/DESO-USD | 0 | 13 時間s 前 |
| 8.43 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1738195336 | DESO/USDT | https://pro.coinbase.com/trade/DESO-USDT | USDT | 5 | https://pro.coinbase.com/trade/DESO-USDT | 0 | 13 時間s 前 |
| 9.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1738195336 | DESO/EUR | https://pro.coinbase.com/trade/DESO-EUR | EUR | 6 | https://pro.coinbase.com/trade/DESO-EUR | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 4.16 | 0 | 0 | 4.1 | 4.93 | 36490.0295714 | CX |
| 4 | 0 | 0 | 0 | 0 | 4.93 | 54735.0443571 | CX |
| 12 | 3.22 | 0.94 | 29.1925465839 | 3.16 | 4.93 | 43009.9247381 | CX |
| 26 | 15.39 | -11.23 | -72.9694606888 | 2.67 | 15.64 | 53206.3881405 | CX |
| 52 | 39.61 | -35.45 | -89.4976016158 | 2.67 | 45 | 35030.9327984 | CX |
| 156 | 47.5 | -43.34 | -91.2421052632 | 2.67 | 99 | 37892.8762909 | CX |
| 260 | 91.99 | -87.83 | -95.4777693228 | 2.67 | 125 | 37933.7484505 | CX |
DESOについて
Decentralized Social is empowering an internet that’s creator-led, user owned, and open to millions of developers around the world to build off one another.
DESO ニュース
暗号通貨チャット
投稿を表示
$DESO Decentralized Social Media, current Max Supply 10.8 Million. Hundreds of apps already on chain. Welcome to the Social Layer of Web3 DeSo is a new layer-1 blockchain built from the ground up to decentralize social media, and scale storage-heavy applications to billions of users. The only...
$DESO Decentralized Social Media, current Max Supply 10.8 Million. Hundreds of apps already on chain. Welcome to the Social Layer of Web3 DeSo is a new layer-1 blockchain built from the ground up to decentralize social media, and scale storage-heavy applications to billions of users. The only blockchain that can power storage-heavy applications Social applications generate a lot of data, and existing blockchains are not equipped to store & index that data. DeSo unlocks the next frontier for blockchain infrastructure DeSo was built from the ground up to scale one of the biggest untapped markets for blockchain: Social Media. 100% open-source & 100% on-chain open data 100% of all code & data are completely open. All posts and social graphs on DeSo are stored directly on-chain. DeSo is the only blockchain that can power infinite-state apps by combining financial primitives with cheap content storage. Finite-State Blockchains Finite-State Applications Other blockchains can only power storage-light "finite-state" apps like DeFi, where data & storage stay constant with each transaction. Can you imagine if every post, like, follow, etc... cost you $0.15+? Expanding web3 from finite-state apps like DeFi, to infinite-state apps like social & marketplaces is now possible with DeSo. https://www.deso.com/
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738194600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738108200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738021800 | 4.16 | 0 | 0.00 | 4.2 | 4.93 | 4.1 | 255430 |
| 1737935400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737849000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737762600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737676200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737589800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737503400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737417000 | 4.16 | 0 | 0.00 | 4.2 | 4.93 | 4.1 | 255430 |
| 1737330600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737244200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737157800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737071400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736985000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736898600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736812200 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1736725800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736639400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736553000 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1736466600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736380200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736293800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736207400 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1736121000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736034600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735948200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735861800 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1735775400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735689000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735602600 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1735516200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735429800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735343400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735257000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735170600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735084200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734997800 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1734911400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734825000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734738600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734652200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734565800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734479400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734393000 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1734306600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734220200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734133800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734047400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733961000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733874600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733788200 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1733701800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733615400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733529000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733442600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733356200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733269800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733183400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733097000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733010600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732924200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732837800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732751400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732665000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732578600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 255430 |
| 1732492200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732405800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732319400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732233000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732146600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732060200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731973800 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1731887400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731801000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731714600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731628200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731541800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731455400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731369000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731282600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731196200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731109800 | 4.16 | -0.05 | -1.19 | 4.2 | 4.93 | 4 | 310336 |
| 1731023400 | 4.21 | 0.99 | 30.75 | 3.22 | 4.33 | 3.16 | 237334 |
| 1730937000 | 3.22 | 0.4 | 14.18 | 2.82 | 3.33 | 2.78 | 176134 |
| 1730850600 | 2.82 | -0.14 | -4.73 | 2.97 | 3.27 | 2.67 | 165321 |
| 1730764200 | 2.96 | -0.18 | -5.73 | 3.17 | 3.23 | 2.96 | 89016 |
| 1730677800 | 3.14 | -0.12 | -3.68 | 3.26 | 3.31 | 3.12 | 44187 |
| 1730591400 | 3.26 | -0.19 | -5.51 | 3.48 | 3.49 | 3.15 | 90015 |
| 1730505000 | 3.45 | -0.13 | -3.63 | 3.6 | 3.65 | 3.43 | 58674 |
| 1730418600 | 3.58 | -0.18 | -4.79 | 3.76 | 3.98 | 3.54 | 89651 |
| 1730332200 | 3.76 | -0.15 | -3.84 | 3.9 | 4 | 3.71 | 82924 |
