ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Decentralized SocialDESO
US$ 4.16
0.00
(
0.00%
)
情報
ランク ランク 381
コイン
採掘不可
入札
US$ 4.13
取引所
GDAX
要求
US$ 70.00
最終取引時間
16:28:05
取引量 (24 時間)
$ 4,523
最終取引サイズ
5.50
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 4.30
完全希薄化時価総額
US$ 44,963,327
開始日
2021/3/01
日数範囲 4.16-4.16
52 週間範囲 2.67-45.00
流通量"供給 10,532,254 / 10,808,492
97.44%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
10.88Gate.io948.37/cdn/crypto/logos/exchanges/GATE.png$ 10,373.471739748991DESO/USDThttps://gate.io/trade/DESO_USDTUSDT1https://gate.io/trade/DESO_USDT82.604849155615 分s 前
11.08HTX199.7103/cdn/crypto/logos/exchanges/HUOB.png$ 2,064.961739735212DESO/USDThttps://www.huobi.com/en-us/exchange/deso_usdtUSDT2https://www.huobi.com/en-us/exchange/deso_usdt17.39515084444 時間s 前
36.62LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739664138DESO/USDThttps://www.lbank.info/exchange/deso/usdtUSDT3https://www.lbank.info/exchange/deso/usdt024 時間s 前
4.16Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001739664136DESO/USDhttps://pro.coinbase.com/trade/DESO-USDUSD4https://pro.coinbase.com/trade/DESO-USD024 時間s 前
8.43Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739664136DESO/USDThttps://pro.coinbase.com/trade/DESO-USDTUSDT5https://pro.coinbase.com/trade/DESO-USDT024 時間s 前
9.86Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001739664136DESO/EURhttps://pro.coinbase.com/trade/DESO-EUREUR6https://pro.coinbase.com/trade/DESO-EUR024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
14.16004.164.1636490.0295714CX
44.16004.14.9336490.0295714CX
124.16004.14.9339530.865369CX
266.25-2.09-33.442.678.7243492.7353622CX
5239.99-35.83-89.59739934982.674535816.4379455CX
15646.41-42.25-91.03641456582.679938204.5938098CX
26091.99-87.83-95.47776932282.6712537818.0202038CX

DESOについて

Decentralized Social is empowering an internet that’s creator-led, user owned, and open to millions of developers around the world to build off one another.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17396634004.1600.004.164.164.160
17395770004.1600.004.164.164.160
17394906004.1600.004.164.164.160
17394042004.1600.004.164.164.160
17393178004.1600.004.164.164.160
17392314004.1600.00000255430
17391450004.1600.004.164.164.160
17390586004.1600.004.164.164.160
17389722004.1600.004.164.164.160
17388858004.1600.004.164.164.160
17387994004.1600.004.164.164.160
17387130004.1600.004.164.164.160
17386266004.1600.00000255430
17385402004.1600.004.164.164.160
17384538004.1600.004.164.164.160
17383674004.1600.004.164.164.160
17382810004.1600.004.164.164.160
17381946004.1600.004.164.164.160
17381082004.1600.004.164.164.160
17380218004.1600.004.24.934.1255430
17379354004.1600.004.164.164.160
17378490004.1600.004.164.164.160
17377626004.1600.004.164.164.160
17376762004.1600.004.164.164.160
17375898004.1600.004.164.164.160
17375034004.1600.004.164.164.160
17374170004.1600.004.24.934.1255430
17373306004.1600.004.164.164.160
17372442004.1600.004.164.164.160
17371578004.1600.004.164.164.160
17370714004.1600.004.164.164.160
17369850004.1600.004.164.164.160
17368986004.1600.004.164.164.160
17368122004.1600.00000255430
17367258004.1600.004.164.164.160
17366394004.1600.004.164.164.160
17365530004.1600.00000255430
17364666004.1600.004.164.164.160
17363802004.1600.004.164.164.160
17362938004.1600.004.164.164.160
17362074004.1600.00000255430
17361210004.1600.004.164.164.160
17360346004.1600.004.164.164.160
17359482004.1600.004.164.164.160
17358618004.1600.00000255430
17357754004.1600.004.164.164.160
17356890004.1600.004.164.164.160
17356026004.1600.00000255430
17355162004.1600.004.164.164.160
17354298004.1600.004.164.164.160
17353434004.1600.004.164.164.160
17352570004.1600.004.164.164.160
17351706004.1600.004.164.164.160
17350842004.1600.004.164.164.160
17349978004.1600.00000255430
17349114004.1600.004.164.164.160
17348250004.1600.004.164.164.160
17347386004.1600.004.164.164.160
17346522004.1600.004.164.164.160
17345658004.1600.004.164.164.160
17344794004.1600.004.164.164.160
17343930004.1600.00000255430
17343066004.1600.004.164.164.160
17342202004.1600.004.164.164.160
17341338004.1600.004.164.164.160
17340474004.1600.004.164.164.160
17339610004.1600.004.164.164.160
17338746004.1600.004.164.164.160
17337882004.1600.00000255430
17337018004.1600.004.164.164.160
17336154004.1600.004.164.164.160
17335290004.1600.004.164.164.160
17334426004.1600.004.164.164.160
17333562004.1600.004.164.164.160
17332698004.1600.004.164.164.160
17331834004.1600.004.164.164.160
17330970004.1600.004.164.164.160
17330106004.1600.004.164.164.160
17329242004.1600.004.164.164.160
17328378004.1600.004.164.164.160
17327514004.1600.004.164.164.160
17326650004.1600.004.164.164.160
17325786004.1600.004.164.164.16255430
17324922004.1600.004.164.164.160
17324058004.1600.004.164.164.160
17323194004.1600.004.164.164.160
17322330004.1600.004.164.164.160
17321466004.1600.004.164.164.160
17320602004.1600.004.164.164.160
17319738004.1600.00000255430
17318874004.1600.004.164.164.160
17318010004.1600.004.164.164.160

最近閲覧した銘柄

Delayed Upgrade Clock