# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.88 | Gate.io | 948.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,373.47 | 1739748991 | DESO/USDT | https://gate.io/trade/DESO_USDT | USDT | 1 | https://gate.io/trade/DESO_USDT | 82.6048491556 | 15 分s 前 |
11.08 | HTX | 199.7103 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,064.96 | 1739735212 | DESO/USDT | https://www.huobi.com/en-us/exchange/deso_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/deso_usdt | 17.3951508444 | 4 時間s 前 |
36.62 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739664138 | DESO/USDT | https://www.lbank.info/exchange/deso/usdt | USDT | 3 | https://www.lbank.info/exchange/deso/usdt | 0 | 24 時間s 前 |
4.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1739664136 | DESO/USD | https://pro.coinbase.com/trade/DESO-USD | USD | 4 | https://pro.coinbase.com/trade/DESO-USD | 0 | 24 時間s 前 |
8.43 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1739664136 | DESO/USDT | https://pro.coinbase.com/trade/DESO-USDT | USDT | 5 | https://pro.coinbase.com/trade/DESO-USDT | 0 | 24 時間s 前 |
9.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1739664136 | DESO/EUR | https://pro.coinbase.com/trade/DESO-EUR | EUR | 6 | https://pro.coinbase.com/trade/DESO-EUR | 0 | 24 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 4.16 | 0 | 0 | 4.16 | 4.16 | 36490.0295714 | CX |
4 | 4.16 | 0 | 0 | 4.1 | 4.93 | 36490.0295714 | CX |
12 | 4.16 | 0 | 0 | 4.1 | 4.93 | 39530.865369 | CX |
26 | 6.25 | -2.09 | -33.44 | 2.67 | 8.72 | 43492.7353622 | CX |
52 | 39.99 | -35.83 | -89.5973993498 | 2.67 | 45 | 35816.4379455 | CX |
156 | 46.41 | -42.25 | -91.0364145658 | 2.67 | 99 | 38204.5938098 | CX |
260 | 91.99 | -87.83 | -95.4777693228 | 2.67 | 125 | 37818.0202038 | CX |
DESOについて
Decentralized Social is empowering an internet that’s creator-led, user owned, and open to millions of developers around the world to build off one another.
DESO ニュース
暗号通貨チャット
投稿を表示
$DESO Decentralized Social Media, current Max Supply 10.8 Million. Hundreds of apps already on chain. Welcome to the Social Layer of Web3 DeSo is a new layer-1 blockchain built from the ground up to decentralize social media, and scale storage-heavy applications to billions of users. The only...
$DESO Decentralized Social Media, current Max Supply 10.8 Million. Hundreds of apps already on chain. Welcome to the Social Layer of Web3 DeSo is a new layer-1 blockchain built from the ground up to decentralize social media, and scale storage-heavy applications to billions of users. The only blockchain that can power storage-heavy applications Social applications generate a lot of data, and existing blockchains are not equipped to store & index that data. DeSo unlocks the next frontier for blockchain infrastructure DeSo was built from the ground up to scale one of the biggest untapped markets for blockchain: Social Media. 100% open-source & 100% on-chain open data 100% of all code & data are completely open. All posts and social graphs on DeSo are stored directly on-chain. DeSo is the only blockchain that can power infinite-state apps by combining financial primitives with cheap content storage. Finite-State Blockchains Finite-State Applications Other blockchains can only power storage-light "finite-state" apps like DeFi, where data & storage stay constant with each transaction. Can you imagine if every post, like, follow, etc... cost you $0.15+? Expanding web3 from finite-state apps like DeFi, to infinite-state apps like social & marketplaces is now possible with DeSo. https://www.deso.com/
もっと見る
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739663400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739577000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739490600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739404200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739317800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739231400 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1739145000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739058600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738972200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738885800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738799400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738713000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738626600 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1738540200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738453800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738367400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738281000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738194600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738108200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738021800 | 4.16 | 0 | 0.00 | 4.2 | 4.93 | 4.1 | 255430 |
1737935400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737849000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737762600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737676200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737589800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737503400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737417000 | 4.16 | 0 | 0.00 | 4.2 | 4.93 | 4.1 | 255430 |
1737330600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737244200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737157800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737071400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736985000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736898600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736812200 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1736725800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736639400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736553000 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1736466600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736380200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736293800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736207400 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1736121000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736034600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735948200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735861800 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1735775400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735689000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735602600 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1735516200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735429800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735343400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735257000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735170600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735084200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734997800 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1734911400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734825000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734738600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734652200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734565800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734479400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734393000 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1734306600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734220200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734133800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734047400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733961000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733874600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733788200 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1733701800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733615400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733529000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733442600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733356200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733269800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733183400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733097000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733010600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732924200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732837800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732751400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732665000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732578600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 255430 |
1732492200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732405800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732319400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732233000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732146600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732060200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1731973800 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1731887400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1731801000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |