ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CryptexCTX
US$ 2.67
0.030
(
1.14%
)
情報
ランク ランク 549
システム Ethereum
トークン
採掘不可
入札
US$ 2.67
取引所
GDAX
要求
US$ 2.68
最終取引時間
15:29:08
取引量 (24 時間)
$ 289,668
最終取引サイズ
0.375
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 2.67
完全希薄化時価総額
US$ 26,700,000
開始日
2021/4/06
日数範囲 2.57-2.68
52 週間範囲 1.45-7.81
流通量"供給 6,714,569 / 10,000,000
67.15%
#取引ペア現在値数量売買代金数量 %時刻
2.67Coinbase32516.179/cdn/crypto/logos/exchanges/GDAX.pngUS$ 85,408.271734622154CTX/USDhttps://pro.coinbase.com/trade/CTX-USDUSD1https://pro.coinbase.com/trade/CTX-USD86.0666339834最近
2.66HTX4121.3377/cdn/crypto/logos/exchanges/HUOB.png$ 10,915.481734622137CTX/USDThttps://www.huobi.com/en-us/exchange/ctx_usdtUSDT2https://www.huobi.com/en-us/exchange/ctx_usdt10.9087129625最近
2.64Gemini1142.721117/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,201.591734564707CTX/USDhttps://gemini.com/?symbol=CTXUSDUSD3https://gemini.com/?symbol=CTXUSD3.0246530541616 時間s 前
0.86Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734566528CTX/EURhttps://pro.coinbase.com/trade/CTX-EUREUR4https://pro.coinbase.com/trade/CTX-EUR015 時間s 前
0.00079338SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734566521CTX/ETHhttps://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98dETH5https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d015 時間s 前
0.95Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734566528CTX/USDThttps://pro.coinbase.com/trade/CTX-USDTUSDT6https://pro.coinbase.com/trade/CTX-USDT015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
13.17-0.5-15.77287066252.543.3343926.0574286CX
42.290.3816.59388646292.224135824.764929CX
122.170.523.04147465441.864100281.016501CX
263.28-0.61-18.59756097561.454.2991774.5856754CX
522.130.5425.35211267611.457.81171149.144783CX
15615.17-12.5-82.39947264340.6915.98105689.314351CX
26000004675792.6997834CX

CTXについて

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17345658002.64-0.18-6.382.812.862.5482183
17344794002.82-0.21-6.933.013.032.860626
17343930003.03-0.14-4.423.173.223.0138445
17343066003.1700.003.173.223.1220650
17342202003.17-0.06-1.863.273.333.1729014
17341338003.230.082.543.143.273.136462
17340474003.15-0.03-0.943.173.223.140098
17339610003.180.196.352.963.222.8876380
17338746002.99-0.2-6.273.213.222.8787111
17337882003.19-0.23-6.733.433.463.1586257
17337018003.42-0.14-3.933.543.593.3772980
17336154003.56-0.14-3.783.723.723.561354
17335290003.70.5115.993.1743.13231758
17334426003.19-0.01-0.313.223.423.05167201
17333562003.20.082.563.143.643192178
17332698003.120.186.122.933.292.93113283
17331834002.94-0.06-2.0033.032.68155235
173309700030.020.673.183.312.9160708
17330106002.980.041.362.953.342.74291381
17329242002.940.072.442.93.52.8351775
17328378002.870.27.492.633.152.62244640
17327514002.670.031.142.642.842.56115363
17326650002.64-0.11-4.002.672.812.59151135
17325786002.750.2811.342.513.442.33529431
17324922002.47-0.03-1.202.522.522.32125210
17324058002.50.229.652.262.532.24190199
17323194002.280.020.882.262.332.2355703
17322330002.26-0.03-1.312.292.312.2236318
17321466002.29-0.12-4.982.382.412.2936730
17320602002.410.072.992.362.412.1984141
17319738002.340.083.542.272.452.16123810
17318874002.260.020.892.252.442.2135450
17318010002.240.115.162.132.262.1157981
17317146002.130.020.952.162.182.0863250
17316282002.11-0.02-0.942.142.162.129611
17315418002.13-0.15-6.582.282.312.09117081
17314554002.28-0.16-6.562.452.472.2785222
17313690002.44-0.1-3.942.492.542.28130878
17312826002.540.3616.512.182.772.17271557
17311962002.18-0.05-2.242.272.272.06142615
17311098002.230.199.312.052.242.0278792
17310234002.040.020.992.032.092.0254404
17309370002.020.010.502.032.131.9698298
17308506002.010.094.691.932.031.8749065
17307642001.92-0.01-0.521.931.951.9138411
17306778001.93-0.06-3.021.991.991.9129173
17305914001.990.021.021.972.031.9642388
17305050001.97-0.01-0.511.981.991.9415962
17304186001.98-0.1-4.812.092.11.9734054
17303322002.08-0.03-1.422.132.362.08107771
17302458002.110.052.432.062.191.9151235
17301594002.060.063.001.942.11.9475655
173007300020.063.091.942.061.9145061
17299866001.940.031.571.911.981.8645721
17299002001.91-0.11-5.4522.021.962364
17298138002.020.042.021.992.141.9870099
17297274001.98-0.04-1.982.022.031.9723229
17296410002.02-0.02-0.982.052.052.0215970
17295546002.04-0.07-3.322.122.222.0240094
17294682002.110.052.432.052.142.0436818
17293818002.06-0.01-0.482.072.092.0611653
17292954002.070.094.551.982.091.98312188
17292090001.98-0.07-3.412.072.071.98286713
17291226002.0500.002.032.062.0117905
17290362002.050.020.992.032.132.0137477
17289498002.030.052.532.032.071.98334744
17288634001.98-0.06-2.942.032.031.9619271
17287770002.040.042.0022.041.9913702
172869060020.094.711.922.081.8974090
17286042001.91-0.05-2.551.962.011.8959868
17285178001.96-0.07-3.452.032.041.9533919
17284314002.03-0.06-2.872.092.12.0225157
17283450002.09-0.03-1.422.12.192.09300041
17282586002.12-0.02-0.932.132.132.0824231
17281722002.140.031.422.122.22.1224133
17280858002.110.14.982.022.151.9750362
17279994002.0100.0022.021.99284735
17279130002.01-0.11-5.192.122.171.9878511
17278266002.12-0.13-5.782.252.272.0935372
17277402002.25-0.1-4.262.352.362.1766205
17276538002.35-0.04-1.672.412.472.3535246
17275674002.390.14.372.292.482.2874207
17274810002.290.041.782.242.342.2230228
17273946002.250.083.692.172.352.1686264
17273082002.170.052.362.122.252.1149531
17272218002.12-0.03-1.402.152.182.1227951
17271354002.1500.002.172.182.13292398
17270490002.15-0.04-1.832.172.192.1412634
17269626002.19-0.05-2.232.252.262.1718680
17268762002.240.052.282.22.252.1916733
17267898002.190.073.302.122.222.0942306

最近閲覧した銘柄

Delayed Upgrade Clock