Coinbase Wrapped Staked ETHCBETH

US$ 3,991.40

70.74

(

1.80%

)

公式リンク

ウェブサイト

情報

ランク 98

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3,989.27

取引所

GDAX

要求

US$ 3,996.27

最終取引時間

12:45:03

取引量 (24 時間)

$ 1,512,825

最終取引サイズ

0.00218

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3,991.40

完全希薄化時価総額

US$ 3,090,692,693

開始日

2022/2/07

日数範囲 3,837.93-4,029.00

52 週間範囲 2,236.12-4,450.00

流通量"供給 186,584 / 774,338

24.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3991.4	Coinbase	54.8598	/cdn/crypto/logos/exchanges/GDAX.png	US$ 216,735.13	1734612311	CBETH/USD	https://pro.coinbase.com/trade/CBETH-USD	USD	1	https://pro.coinbase.com/trade/CBETH-USD	53.8518495468	最近
1.08468	Coinbase	47.01191	/cdn/crypto/logos/exchanges/GDAX.png	ETH 50.99	1734612313	CBETH/ETH	https://pro.coinbase.com/trade/CBETH-ETH	ETH	2	https://pro.coinbase.com/trade/CBETH-ETH	46.1481504532	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4147.99	-156.59	-3.77508142498	3922.84	4450	395.78765571	CX
4	3318.81	672.59	20.2659989575	3237.06	4450	589.06718107	CX
12	2784.35	1207.05	43.3512309875	2514.14	4450	505.95936918	CX
26	3733.06	258.34	6.92032809545	2290.03	4450	381.07315815	CX
52	2343.94	1647.46	70.2859288207	2236.12	4450	411.09770731	CX
156	1307.97	2683.43	205.159904279	997	4450	912.37133434	CX
260	1307.97	2683.43	205.159904279	997	4450	912.37133434	CX

Coinbase Wrapped Staked ETH (cbETH) is a utility token that represents ETH2, which is ETH staked through Coinbase.

Shardeum Announces Appointment of Srinivasan Parthasarathy as Chief Technology Officer

New York, New York, December 19th, 2024, ChainwireThe Appointment Will Strengthen Shardeum’s Leadership Team To Drive Innovation and...

exSat Launches $5 Million Developer Incentive Program and Announces Bitcoin Hackathon Series

Singapore, Singapore, December 19th, 2024, ChainwireexSat, a leading Bitcoin scaling solution, is excited to unveil a $5 million developer...

Crypto All-Stars Presale Raises $21M for Unified Meme Coin Staking Protocol, ICO Ends in 2 Days

Berlin, Germany, December 19th, 2024, ChainwireNew meme coin Crypto All-Stars continues its presale with over $21 million raised. The project...

Mantle Network Advances Technical Roadmap As The First ZK Validity Rollup with Succinct’s SP1

Singapore, Singapore, December 19th, 2024, ChainwireSuccinct alliance establishes Mantle Network as highest-TVL ZK validity rollupMantle Network...

Bitflow and Pontis Launch First Bitcoin Runes AMM on Bitcoin L2 Stacks, Enhancing Bitcoin Asset Trading

Miami, Florida, December 18th, 2024, ChainwireBitflow and Pontis are proud to introduce the first Bitcoin Runes Automated Market Maker (AMM) on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734565800	3922.84	-283.14	-6.73	4214.93	4231.77	3922.84	501
1734479400	4205.98	-119.11	-2.75	4316.44	4377.53	4173.89	368
1734393000	4325.09	34.28	0.80	4281.35	4450	4205.99	551
1734306600	4290.81	103.88	2.48	4193.23	4290.82	4140.44	345
1734220200	4186.93	-47.91	-1.13	4242.22	4283.68	4134.51	270
1734133800	4234.84	32.6	0.78	4205.39	4301.22	4177.33	246
1734047400	4202.24	51.48	1.24	4147.99	4322.28	4117.66	485
1733961000	4150.76	223.6	5.69	3934.84	4173.03	3782.68	607
1733874600	3927.16	-93.77	-2.33	4011.73	4095.47	3813.47	418
1733788200	4020.93	-314.46	-7.25	4335.93	4336.66	3822.12	847
1733701800	4335.39	-2.2	-0.05	4336.03	4346.81	4257.02	296
1733615400	4337.59	-8.76	-0.20	4334.1	4364.9	4246.12	642
1733529000	4346.35	239.44	5.83	4100.65	4437.12	4095.89	905
1733442600	4106.91	-52.25	-1.26	4160.88	4287.57	4026.23	774
1733356200	4159.16	229.08	5.83	3922.51	4222	3920.59	515
1733269800	3930.08	-13.72	-0.35	3937.17	3975.81	3808.04	496
1733183400	3943.8	-73.57	-1.83	4018.73	4074.25	3858.44	727
1733097000	4017.37	-0.08	-0.00	4017.67	4060	3967.94	415
1733010600	4017.45	124.71	3.20	3889.59	4059.76	3869.67	418
1732924200	3892.74	15.35	0.40	3882.18	3954.45	3833.24	242
1732837800	3877.39	-95.58	-2.41	3957.71	3969.84	3827.49	260
1732751400	3972.97	375.36	10.43	3599.35	3996.09	3576.58	549
1732665000	3597.61	-97.46	-2.64	3682.12	3744.78	3524.16	294
1732578600	3695.07	63.42	1.75	3676.52	3834.89	3559.27	912
1732492200	3631.65	-41.17	-1.12	3676.52	3740.62	3559.27	323
1732405800	3672.82	75.55	2.10	3599.23	3786.47	3585.19	759
1732319400	3597.27	-49.61	-1.36	3632.6	3705	3532.5	1208
1732233000	3646.88	322.72	9.71	3318.81	3663.32	3237.06	2106
1732146600	3324.16	-43.77	-1.30	3361.15	3422.14	3248.48	1416
1732060200	3367.93	-119.89	-3.44	3473.01	3516.04	3312.85	833
1731973800	3487.82	165.09	4.97	3321.62	3487.83	3303.7	638
1731887400	3322.73	-65.03	-1.92	3400.28	3417.37	3293.95	1002
1731801000	3387.76	36.57	1.09	3338.95	3485.33	3324.4	663
1731714600	3351.19	46.81	1.42	3316.32	3387.85	3207.45	1063
1731628200	3304.38	-151.1	-4.37	3445	3505.14	3276.75	673
1731541800	3455.48	-58.61	-1.67	3509.19	3604.05	3328.47	1265
1731455400	3514.09	-127.84	-3.51	3639.72	3722.3	3471.54	979
1731369000	3641.93	185.04	5.35	3440	3662.06	3311.11	884
1731282600	3456.89	65.03	1.92	3374.71	3519.74	3320.31	536
1731196200	3391.86	192.57	6.02	3199.08	3411.25	3177.03	397
1731109800	3199.29	61.88	1.97	3144.34	3226.82	3093.83	506
1731023400	3137.41	194.3	6.60	2944.26	3156.02	2907.97	703
1730937000	2943.11	316.32	12.04	2623.69	2970.78	2623.69	655
1730850600	2626.79	33.47	1.29	2594.28	2678.42	2562.31	389
1730764200	2593.32	-63.13	-2.38	2653.61	2687.73	2545.53	472
1730677800	2656.45	-33.89	-1.26	2693.26	2699.52	2606.05	314
1730591400	2690.34	-25.34	-0.93	2714.68	2729.33	2649.71	257
1730505000	2715.68	-5.17	-0.19	2715.41	2788.03	2666.27	283
1730418600	2720.85	-156.26	-5.43	2871.89	2887.21	2704.83	539
1730332200	2877.11	27.57	0.97	2850.88	2939.82	2812.33	201
1730245800	2849.54	77.01	2.78	2774.29	2900	2766.29	686
1730159400	2772.53	62.59	2.31	2706.58	2795.11	2660.12	276
1730073000	2709.94	31.67	1.18	2678.07	2727.54	2649.82	150
1729986600	2678.27	70.04	2.69	2633.77	2708.57	2588.1	258
1729900200	2608.23	-127.42	-4.66	2739.59	2767.39	2574.42	241
1729813800	2735.65	6.59	0.24	2725.04	2765.04	2682.57	484
1729727400	2729.06	-97.9	-3.46	2833.61	2838.81	2650	214
1729641000	2826.96	-53.98	-1.87	2878.93	2886.44	2760	528
1729554600	2880.94	-83.82	-2.83	2964.69	2988.31	2824.61	417
1729468200	2964.76	100.14	3.50	2865.71	2977.41	2807	279
1729381800	2864.62	8.78	0.31	2855.93	2879.26	2773.82	992
1729295400	2855.84	38.72	1.37	2811.74	2890.88	2804.96	114
1729209000	2817.12	-8.55	-0.30	2826.19	2859.16	2784.68	246
1729122600	2825.67	29.77	1.06	2838.48	2856.83	2786.37	170
1729036200	2795.9	-42.44	-1.50	2837.59	2900	2738.17	139
1728949800	2838.34	178.24	6.70	2663.09	2863.81	2590	341
1728863400	2660.1	-17.54	-0.66	2675.09	2682.46	2630.56	249
1728777000	2677.64	49.76	1.89	2633.03	2688.84	2628.05	127
1728690600	2627.88	55.47	2.16	2573.13	2669	2571.49	319
1728604200	2572.41	11.67	0.46	2562.02	2609.59	2514.14	263
1728517800	2560.74	-79.29	-3.00	2639.36	2667.95	2544.04	183
1728431400	2640.03	18.52	0.71	2622.94	2657.96	2591.82	198
1728345000	2621.51	-11.89	-0.45	2630.47	2720.47	2597.2	419
1728258600	2633.4	26.17	1.00	2603.85	2651.09	2574.06	148
1728172200	2607.23	-1.4	-0.05	2609.28	2621.68	2578.69	184
1728085800	2608.63	55.76	2.18	2539	2635.26	2523.69	486
1727999400	2552.87	-0.41	-0.02	2556.23	2593.48	2540.93	32
1727913000	2553.28	-92.94	-3.51	2643.52	2699.07	2541.12	220
1727826600	2646.22	-152.99	-5.47	2808.56	2875.77	2616.66	576
1727740200	2799.21	-70.58	-2.46	2865.57	2868.11	2763.15	284
1727653800	2869.79	-16.11	-0.56	2886.39	2892.06	2843.89	143
1727567400	2885.9	-22.47	-0.77	2907.48	2917.09	2858.73	125
1727481000	2908.37	73.65	2.60	2837.52	2942.07	2764.7	835
1727394600	2834.72	59.89	2.16	2784.35	2875.16	2748.48	497
1727308200	2774.83	-88.15	-3.08	2859.71	2882	2757.67	267
1727221800	2862.98	4.17	0.15	2856.37	2879.3	2770.78	285
1727135400	2858.81	73.12	2.62	2783.44	2914.89	2752.53	295
1727049000	2785.69	-39.26	-1.39	2822.53	2838.9	2724.99	202
1726962600	2824.95	67.1	2.43	2762.37	2828.91	2700.41	186
1726876200	2757.85	99.16	3.73	2660.08	2771.48	2630.14	211
1726789800	2658.69	117.02	4.60	2571.62	2689.16	2563.21	225