Coinbase Wrapped Staked ETHCBETH

US$ 2,326.37

-9.58

(

-0.41%

)

公式リンク

ウェブサイト

情報

ランク 117

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2,326.83

取引所

GDAX

要求

US$ 2,330.41

最終取引時間

08:08:38

取引量 (24 時間)

$ 2,553,786

最終取引サイズ

0.00324

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 2,326.38

完全希薄化時価総額

US$ 1,801,396,693

開始日

2022/2/07

日数範囲 2,300.00-2,352.15

52 週間範囲 2,189.79-4,450.00

流通量"供給 137,873 / 774,338

17.81%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.09181	Coinbase	85.12986	/cdn/crypto/logos/exchanges/GDAX.png	ETH 92.95	1741421319	CBETH/ETH	https://pro.coinbase.com/trade/CBETH-ETH	ETH	1	https://pro.coinbase.com/trade/CBETH-ETH	61.1305105875	最近
2326.37	Coinbase	54.12934	/cdn/crypto/logos/exchanges/GDAX.png	US$ 126,418.89	1741421370	CBETH/USD	https://pro.coinbase.com/trade/CBETH-USD	USD	2	https://pro.coinbase.com/trade/CBETH-USD	38.8694894125	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2435.5	-109.13	-4.48080476288	2189.79	2780.73	748.75686286	CX
4	2849.7	-523.33	-18.364389234	2189.79	3199.84	625.92856143	CX
12	4242.22	-1915.85	-45.161495632	2189.79	4450	534.06737845	CX
26	2448.46	-122.09	-4.98639961445	2189.79	4450	494.92571538	CX
52	4103.95	-1777.58	-43.3138805297	2189.79	4450	424.06250246	CX
156	1307.97	1018.4	77.8611130225	997	4450	879.42716648	CX
260	1307.97	1018.4	77.8611130225	997	4450	879.42716648	CX

Coinbase Wrapped Staked ETH (cbETH) is a utility token that represents ETH2, which is ETH staked through Coinbase.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	2333.85	-70.01	-2.91	2403.81	2462.25	2296.39	763
1741305000	2403.86	-48.71	-1.99	2446.51	2528.85	2375.31	306
1741218600	2452.57	83.09	3.51	2359.99	2479.44	2348.33	488
1741132200	2369.48	18.42	0.78	2335.71	2421.21	2189.79	1136
1741045800	2351.06	-387.35	-14.15	2747.95	2747.95	2284.91	1380
1740959400	2738.41	329.22	13.67	2415.35	2780.73	2376.16	766
1740873000	2409.19	-30.01	-1.23	2435.5	2487.57	2337.44	398
1740786600	2439.2	-75.44	-3.00	2512.03	2520.77	2265	1233
1740700200	2514.64	-24.03	-0.95	2548.28	2599.62	2433.15	822
1740613800	2538.67	-204.51	-7.46	2719.14	2734.18	2365.18	2038
1740527400	2743.18	-0.73	-0.03	2740.03	2755.36	2534.28	438
1740441000	2743.91	-333	-10.82	3080.99	3096.09	2694.9	496
1740354600	3076.91	63.76	2.12	3014.17	3110.93	2990.75	267
1740268200	3013.15	113.19	3.90	2896.22	3063.97	2894.15	286
1740181800	2899.96	-90.54	-3.03	3011.82	3105.55	2834.9	1598
1740095400	2990.5	27.56	0.93	2965.02	3022	2945.58	231
1740009000	2962.94	57.92	1.99	2911.07	2987.67	2894.25	368
1739922600	2905.02	-83.44	-2.79	2998.51	3002.47	2840.09	426
1739836200	2988.46	92.31	3.19	2905.33	3110.68	2878.84	438
1739749800	2896.15	-36.88	-1.26	2931.98	2975.23	2890.77	191
1739663400	2933.03	-37.75	-1.27	2968.73	2980.65	2902.22	169
1739577000	2970.78	55.1	1.89	2912.5	3042.42	2903.62	450
1739490600	2915.68	-62.53	-2.10	2980.58	3003.97	2850.5	490
1739404200	2978.21	139.69	4.92	2832.21	3199.84	2778.64	971
1739317800	2838.52	-56.41	-1.95	2897.32	2969.57	2790.39	430
1739231400	2894.93	30.11	1.05	2874.26	2935.2	2792.9	283
1739145000	2864.82	-4.6	-0.16	2866.57	2931.79	2755.56	361
1739058600	2869.42	17.63	0.62	2849.7	2909.46	2819.08	289
1738972200	2851.79	-60.4	-2.07	2928.75	3046.09	2781.31	731
1738885800	2912.19	-119.17	-3.93	3031.51	3109.65	2890.54	312
1738799400	3031.36	61.54	2.07	2972.53	3073.28	2939.78	525
1738713000	2969.82	-163.16	-5.21	3121.61	3138.98	2869.03	533
1738626600	3132.98	25.05	0.81	3111.13	3175.57	2425.01	1687
1738540200	3107.93	-288.52	-8.49	3381.03	3442.99	2991.4	1154
1738453800	3396.45	-173.4	-4.86	3581.69	3619.43	3369.62	266
1738367400	3569.85	39.02	1.11	3528.3	3738.73	3481.38	355
1738281000	3530.83	143.56	4.24	3377.42	3568.8	3357.97	301
1738194600	3387.27	50.61	1.52	3343.59	3453.99	3314.36	357
1738108200	3336.66	-105.2	-3.06	3451.13	3494.88	3299.03	309
1738021800	3441.86	-74.77	-2.13	3491.29	3527.56	3286.04	530
1737935400	3516.63	-89.7	-2.49	3598.76	3646.47	3512	389
1737849000	3606.33	14.38	0.40	3589.15	3637.97	3549.64	216
1737762600	3591.95	-22.39	-0.62	3629.89	3718.72	3523.57	1824
1737676200	3614.34	93.78	2.66	3514.94	3633.59	3459.05	846
1737589800	3520.56	-88.96	-2.46	3618.53	3659.04	3500.68	1457
1737503400	3609.52	59.56	1.68	3557.99	3660.97	3484.62	657
1737417000	3549.96	38.92	1.11	3465.64	3728.86	3415.09	695
1737330600	3511.04	-84.87	-2.36	3584.98	3741.46	3366.41	1323
1737244200	3595.91	-187.83	-4.96	3772.04	3800.23	3516.28	1060
1737157800	3783.74	187.93	5.23	3591.61	3835.24	3591.61	569
1737071400	3595.81	-143.3	-3.83	3750.14	3752.84	3552.6	657
1736985000	3739.11	235.91	6.73	3512.25	3774.73	3457.1	364
1736898600	3503.2	104.92	3.09	3401.9	3537.24	3393.43	344
1736812200	3398.28	-145.06	-4.09	3552.15	3622.34	3201.46	379
1736725800	3543.34	-16.7	-0.47	3568.32	3583.03	3500.01	122
1736639400	3560.04	11.48	0.32	3548.15	3605.13	3500.01	163
1736553000	3548.56	63.12	1.81	3497.72	3612.7	3473.97	223
1736466600	3485.44	-128.08	-3.54	3606.36	3644.19	3432.06	300
1736380200	3613.52	-52.94	-1.44	3662.69	3709.59	3484.17	380
1736293800	3666.46	-336.95	-8.42	4001.07	4024.14	3644.27	377
1736207400	4003.41	52.62	1.33	3950.72	4064.94	3919.94	585
1736121000	3950.79	-26.97	-0.68	3966.43	3990.34	3901.13	170
1736034600	3977.76	64.61	1.65	3916.96	3986.36	3836.43	339
1735948200	3913.15	175.79	4.70	3753.08	3940.57	3715.92	271
1735861800	3737.36	97.01	2.66	3638.33	3808.1	3632.43	255
1735775400	3640.35	25.64	0.71	3611.15	3654.44	3591.95	266
1735689000	3614.71	-26.76	-0.73	3637.91	3738.14	3590.4	225
1735602600	3641.47	1.28	0.04	3627.36	3716.6	3575.3	444
1735516200	3640.19	-40.44	-1.10	3680.27	3694.32	3565.04	324
1735429800	3680.63	75.16	2.08	3604.99	3704.62	3591.42	227
1735343400	3605.47	-0.72	-0.02	3613.03	3725.52	3578.31	177
1735257000	3606.19	-169.96	-4.50	3789.58	3804.49	3578.29	147
1735170600	3776.15	-6.45	-0.17	3776.23	3843.42	3720.56	878
1735084200	3782.6	82.62	2.23	3696.82	3835.86	3636.49	133
1734997800	3699.98	152.61	4.30	3550.79	3745.01	3478.44	169
1734911400	3547.37	-59.06	-1.64	3596.23	3676.73	3482.96	158
1734825000	3606.43	-145.06	-3.87	3751.4	3840.03	3563.36	236
1734738600	3751.49	25.07	0.67	3710.09	3784.99	3351.43	340
1734652200	3726.42	-196.42	-5.01	3938.73	4029	3600.16	524
1734565800	3922.84	-283.14	-6.73	4214.93	4231.77	3922.84	501
1734479400	4205.98	-119.11	-2.75	4316.44	4377.53	4173.89	368
1734393000	4325.09	34.28	0.80	4281.35	4450	4205.99	551
1734306600	4290.81	103.88	2.48	4193.23	4290.82	4140.44	345
1734220200	4186.93	-47.91	-1.13	4242.22	4283.68	4134.51	270
1734133800	4234.84	32.6	0.78	4205.39	4301.22	4177.33	246
1734047400	4202.24	51.48	1.24	4147.99	4322.28	4117.66	485
1733961000	4150.76	223.6	5.69	3934.84	4173.03	3782.68	607
1733874600	3927.16	-93.77	-2.33	4011.73	4095.47	3813.47	418
1733788200	4020.93	-314.46	-7.25	4335.93	4336.66	3822.12	847
1733701800	4335.39	-2.2	-0.05	4336.03	4346.81	4257.02	296
1733615400	4337.59	-8.76	-0.20	4334.1	4364.9	4246.12	642