ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ankr NetworkANKR
US$ 0.02033
-0.00036
(
-1.74%
)
情報
ランク ランク 1026
システム Ethereum
トークン
採掘不可
入札
US$ 0.02032
取引所
GDAX
要求
US$ 0.02034
最終取引時間
15:02:31
取引量 (24 時間)
$ 1,959,642
最終取引サイズ
492.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.02033
完全希薄化時価総額
US$ 203,300,000
開始日
2019/2/21
日数範囲 0.02025-0.02076
52 週間範囲 0.01877-0.06921
流通量"供給 10,000,000,000 / 10,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.02036Binance33565550.5/cdn/crypto/logos/exchanges/BINA.png$ 689,243.921740927968ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT69.5321944074最近
0.02033Coinbase7414171/cdn/crypto/logos/exchanges/GDAX.pngUS$ 151,930.641740927960ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD15.3587106918最近
0.020334DigiFinex3588256/cdn/crypto/logos/exchanges/DGFX.png$ 73,739.921740927882ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR7.43319594224最近
2.4E-7Binance1919805/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4607371740927931ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC4https://www.binance.com/en/trade/ANKR_BTC3.97694220699最近
0.02036LBank647536.5/cdn/crypto/logos/exchanges/LBNK.png$ 13,287.831740927968ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT5https://www.lbank.info/exchange/ankr/usdt1.3413941715最近
0.02022Gate.io418411.02/cdn/crypto/logos/exchanges/GATE.png$ 8,498.181740926486ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT6https://gate.io/trade/ANKR_USDT0.86675284485125 分s 前
0.02048Kraken385917.337957/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,933.821740927636ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD7https://trade.kraken.com/markets/kraken/ANKR/USD0.7994410628856 分s 前
0.02032Kucoin161824.6262/cdn/crypto/logos/exchanges/KUCN.png$ 3,318.101740927904ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT8https://trade.kucoin.com/ANKR-USDT0.335225289061最近
0.01961Coinbase78427/cdn/crypto/logos/exchanges/GDAX.png€ 1,556.081740927960ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR9https://pro.coinbase.com/trade/ANKR-EUR0.162464232809最近
0.020554Crypto.com44970/cdn/crypto/logos/exchanges/CRTO.png$ 923.831740927966ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT10https://crypto.com/exchange/trade/ANKR_USDT0.0931569045025最近
0.0205Gemini20314.369131/cdn/crypto/logos/exchanges/GEMN.pngUS$ 423.181740867531ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD11https://gemini.com/?symbol=ANKRUSD0.042081915614117 時間s 前
0.01627Coinbase13453/cdn/crypto/logos/exchanges/GDAX.png£ 218.881740927965ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP12https://pro.coinbase.com/trade/ANKR-GBP0.0278683530414最近
0.020665HTX11519.27/cdn/crypto/logos/exchanges/HUOB.png$ 237.091740877820ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT13https://www.huobi.com/en-us/exchange/ankr_usdt0.023862564717114 時間s 前
2.4E-7Kucoin3238.86117463/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007671740927705ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC14https://trade.kucoin.com/ANKR-BTC0.00670941252261最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC15https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
2.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001740873746ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC16https://pro.coinbase.com/trade/ANKR-BTC015 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD17https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH18https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
2.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740914483ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC19https://hitbtc.com/ANKR-to-BTC04 時間s 前
0.02092LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740873753ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT20https://exchange.latoken.com/exchange/ANKR-USDT015 時間s 前
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740927604ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT21https://www.bibox.com/en/exchange/basic/ANKR_USDT06 分s 前
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740873728ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC22https://www.huobi.com/en-us/exchange/ankr_btc015 時間s 前
2.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740913287ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR04 時間s 前
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740873753ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC24https://exchange.latoken.com/exchange/ANKR-BTC015 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
0.020103HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740873721ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD26https://hitbtc.com/ANKR-to-USD015 時間s 前
0.019974Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001740880790ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR27https://account.bitvavo.com/markets/ANKR-EUR013 時間s 前
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740873721ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH28https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4015 時間s 前
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740873723ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4015 時間s 前
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001740873743ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH30https://trade.kucoin.com/ANKR-ETH015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.02397-0.00364-15.18564872760.019340.0239725732866.3344CX
40.02613-0.0058-22.19670876390.018770.0266131996619.5179CX
120.05424-0.03391-62.51843657820.018770.0554933377541.6062CX
260.02298-0.00265-11.53176675370.018770.0639531012935.6655CX
520.03795-0.01762-46.42951251650.018770.0692136227843.5926CX
1560.07571-0.05538-73.1475366530.014540.1028439062102.468CX
2600.002048880.01828112892.2494240760.000721560.21764136181908.798CX

ANKRについて

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17408730000.02063-0.00024-1.150.020870.021020.020097016216
17407866000.02087-8.0E-5-0.380.020950.021150.0193417122806
17407002000.020950.000170.820.020860.021660.0203711264974
17406138000.02078-0.00031-1.470.021080.021330.0200620589149
17405274000.02109-0.00018-0.850.021350.021550.0196234106498
17404410000.02127-0.002-8.590.023270.023320.0209179041664
17403546000.02327-0.00072-3.000.023970.023970.022810988754
17402682000.023990.000984.260.022990.024150.022911438006
17401818000.02301-0.00094-3.920.023780.024690.0225514908487
17400954000.023950.001285.650.022670.024130.0225920013339
17400090000.022670.000251.120.022450.023090.0220510431987
17399226000.02242-0.0006-2.610.022930.024060.0215337794321
17398362000.023020.000220.960.02280.024230.0225778298553
17397498000.0228-1.0E-5-0.040.022830.024840.022420688608
17396634000.02281-0.00068-2.890.023490.023790.0226314251065
17395770000.023490.000291.250.023210.024060.0229813832002
17394906000.0232-0.00078-3.250.024020.024080.0226816500314
17394042000.023980.000873.760.023040.024350.0224120977049
17393178000.02311-0.00022-0.940.023290.02440.0224935367654
17392314000.02333-0.00013-0.550.023560.023930.0224883136715
17391450000.023460.000713.120.022720.024660.0223844505952
17390586000.022750.001185.470.021610.02320.0213620848052
17389722000.02157-6.0E-5-0.280.021720.023140.0210334850924
17388858000.02163-0.00107-4.710.022740.023070.0213436996847
17387994000.0227-0.00041-1.770.023020.023550.0223730991903
17387130000.02311-0.00119-4.900.024440.024590.021644127852
17386266000.02430.00093.850.023460.024730.0187781168378
17385402000.0234-0.00294-11.160.026130.026610.022344647263
17384538000.02634-0.00128-4.630.027570.029650.0259968357721
17383674000.02762-0.00018-0.650.027870.029080.027241760539
17382810000.02780.001184.430.026580.028450.0263536004182
17381946000.026620.00051.910.026040.027380.0254548546712
17381082000.02612-0.00259-9.020.028660.029170.0259629655860
17380218000.02871-0.00046-1.580.029720.030810.0265746098254
17379354000.02917-0.00082-2.730.029960.031550.029134232340
17378490000.02999-7.0E-5-0.230.029720.030810.0292622312582
17377626000.03006-0.00109-3.500.031220.031930.0298933827077
17376762000.03115-0.00017-0.540.031220.031980.0302929490202
17375898000.03132-0.00112-3.450.032660.032740.0312224357241
17375034000.032440.000631.980.03180.033360.0282164369651
17374170000.031810.00020.630.034790.035820.0302535064332
17373306000.03161-0.00342-9.760.034810.035890.0308137558393
17372442000.03503-0.00337-8.780.038330.038440.034429613375
17371578000.03840.002366.550.036160.038450.0360429039959
17370714000.03604-0.0016-4.250.037480.03750.0356330144776
17369850000.037640.001423.920.036040.037740.0346927752680
17368986000.036220.001293.690.034650.036280.0343417989312
17368122000.03493-0.00145-3.990.036210.037160.0319347181865
17367258000.03638-0.00119-3.170.037290.038990.035820939717
17366394000.037570.000421.130.037020.038480.0367219914136
17365530000.037150.001664.680.035560.038040.0352529186412
17364666000.035490.000381.080.034910.037010.0339424691974
17363802000.03511-0.00075-2.090.035780.036160.0330725021273
17362938000.03586-0.00486-11.940.040470.040720.0358234058222
17362074000.040720.001283.250.038820.041320.0385726070966
17361210000.039440.000491.260.038940.039730.0384717824948
17360346000.03895-0.00023-0.590.039240.039430.0381712050510
17359482000.039180.002797.670.036290.039360.0357116616103
17358618000.036390.001163.290.035780.037830.0352520356499
17357754000.035230.001674.980.03350.035470.0329417194418
17356890000.03356-0.00067-1.960.034140.034870.0330721442303
17356026000.03423-0.00059-1.690.034620.036120.0333633684555
17355162000.03482-0.00223-6.020.036890.037170.0343217133687
17354298000.037050.002045.830.035160.037160.035097982220
17353434000.035019.0E-50.260.035080.036910.0344810980738
17352570000.03492-0.00322-8.440.03810.03850.0345812556038
17351706000.03814-0.001-2.550.0390.039830.0377616636606
17350842000.039140.001824.880.037390.040380.036423886804
17349978000.037320.00226.260.034580.037870.0340213990956
17349114000.035120.000561.620.034410.036610.033913645759
17348250000.03456-0.00234-6.340.036980.038970.0340727267510
17347386000.03690.00143.940.035260.037020.030446305152
17346522000.0355-0.00257-6.750.037650.039690.0340747886035
17345658000.03807-0.00456-10.700.042730.042830.0374348192452
17344794000.04263-0.00292-6.410.04520.045680.0422221503344
17343930000.04555-0.00096-2.060.046340.048140.044229287073
17343066000.046510.001834.100.044710.046640.0434315312475
17342202000.04468-0.00262-5.540.047180.047840.0438618358971
17341338000.0473-0.00043-0.900.047770.048040.0452746937514
17340474000.047730.000571.210.046970.051520.04645118473402
17339610000.047160.004119.550.042910.048760.0410479401792
17338746000.04305-0.00164-3.670.043870.045910.0391867498256
17337882000.04469-0.01063-19.220.054950.054950.03896121143142
17337018000.055320.000390.710.054240.055490.052151019104
17336154000.05493-0.00185-3.260.056610.060260.0539269252708
17335290000.05678-0.0004-0.700.056040.059250.05265203101571
17334426000.057180.0058911.480.05090.063950.04812287080998
17333562000.051290.001733.490.048760.052810.047781980634
17332698000.049560.00511.220.04430.050.04376148684919
17331834000.044560.000260.590.044280.044980.0400351710170
17330970000.0443-0.00046-1.030.044250.045750.0427838571964
17330106000.044760.0024.680.042290.04560.0417863508718

最近閲覧した銘柄

Delayed Upgrade Clock