ALICE [My Neighbor Alice]ALICE

US$ 1.38

-0.010

(

-0.72%

)

公式リンク

ウェブサイト

情報

ランク 272

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.37

取引所

GDAX

要求

US$ 1.38

最終取引時間

10:00:28

取引量 (24 時間)

$ 3,173,921

最終取引サイズ

379.95

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.38

完全希薄化時価総額

US$ 138,000,000

開始日

2021/3/02

日数範囲 1.35-1.40

52 週間範囲 0.708-2.85

流通量"供給 92,083,333 / 100,000,000

92.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.38	Binance	715464.42	/cdn/crypto/logos/exchanges/BINA.png	$ 979,271.83	1734516774	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	78.4028958338	最近
1.37	LBank	103677.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 142,055.87	1734516765	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	2	https://www.lbank.info/exchange/alice/usdt	11.3612662046	最近
1.38	Coinbase	34827.521	/cdn/crypto/logos/exchanges/GDAX.png	US$ 47,507.87	1734516715	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	3	https://pro.coinbase.com/trade/ALICE-USD	3.81651193936	最近
1.38	DigiFinex	16565.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,771.14	1734516715	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALICE	1.81526359333	最近
1.37	HTX	11039.9424	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,099.60	1734516763	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	5	https://www.huobi.com/en-us/exchange/alice_usdt	1.20979245061	最近
1.38	LATOKEN	9713.098	/cdn/crypto/logos/exchanges/LATK.png	$ 13,292.56	1734516527	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	6	https://exchange.latoken.com/exchange/ALICE-USDT	1.06439256716	最近
1.37	Kucoin	8323.1165	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,311.05	1734516708	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	7	https://trade.kucoin.com/ALICE-USDT	0.912073916915	最近
1.322E-5	Binance	5558.94	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.072707	1734516774	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	8	https://www.binance.com/en/trade/ALICE_BTC	0.609166551939	最近
1.37	Gate.io	5393.18	/cdn/crypto/logos/exchanges/GATE.png	$ 7,349.22	1734516254	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	9	https://gate.io/trade/ALICE_USDT	0.591002037185	9 分s 前
1.31	Bitvavo	1486.149846	/cdn/crypto/logos/exchanges/BITV.png	€ 1,931.11	1734516774	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	10	https://account.bitvavo.com/markets/ALICE-EUR	0.162857087386	最近
1.36	Kraken	256.48723258	/cdn/crypto/logos/exchanges/KRKN.png	US$ 349.34	1734516327	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	11	https://trade.kraken.com/markets/kraken/ALICE/USD	0.0281066971558	7 分s 前
1.319E-5	Kucoin	138.377	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001811	1734516708	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	12	https://trade.kucoin.com/ALICE-BTC	0.015163797407	最近
0.0003519	Kucoin	105.0099	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.037432	1734516709	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	13	https://trade.kucoin.com/ALICE-ETH	0.0115073231052	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	14	https://crypto.com/exchange/trade/ALICE_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	15	https://crypto.com/exchange/trade/ALICE_USDT	0	-
1.162E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734516774	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	16	https://hitbtc.com/ALICE-to-BTC	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	17	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734516412	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	6 分s 前
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734480123	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	19	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	10 時間s 前
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	20	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	10 時間s 前
1.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	21	https://hitbtc.com/ALICE-to-USD	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	22	https://poloniex.com/exchange#USDT_ALICE	0	-
0.000363	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734516255	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	23	https://gate.io/trade/ALICE_ETH	0	9 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.39	-0.01	-0.719424460432	1.35	1.68	108573.742179	CX
4	1.23	0.15	12.1951219512	1.13	1.92	146786.557287	CX
12	1.14	0.24	21.0526315789	0.874	1.92	117722.478865	CX
26	1.25	0.13	10.4	0.708	1.92	156054.272416	CX
52	1.23	0.15	12.1951219512	0.708	2.85	178048.341853	CX
156	12.0123244	-10.6323244	-88.5117987656	0.111	15.68642283	106661.86734	CX
260	15.57800655	-14.19800655	-91.1413569151	0.111	28.6585128	191379.241909	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	1.39	-0.11	-7.33	1.51	1.51	1.37	55466
1734393000	1.5	-0.08	-5.06	1.59	1.63	1.47	50254
1734306600	1.58	0.07	4.64	1.51	1.58	1.46	31374
1734220200	1.51	-0.08	-5.03	1.61	1.63	1.48	51692
1734133800	1.59	-0.03	-1.85	1.63	1.64	1.56	143504
1734047400	1.62	0.05	3.18	1.57	1.68	1.55	278251
1733961000	1.57	0.17	12.14	1.39	1.62	1.35	149472
1733874600	1.4	-0.07	-4.76	1.44	1.49	1.25	203317
1733788200	1.47	-0.4	-21.39	1.86	1.88	1.24	159190
1733701800	1.87	0.02	1.08	1.85	1.92	1.76	136631
1733615400	1.85	-0.01	-0.54	1.87	1.91	1.82	75389
1733529000	1.86	0.06	3.33	1.8	1.9	1.74	99150
1733442600	1.8	-0.01	-0.55	1.81	1.86	1.72	166312
1733356200	1.81	0	0.00	1.79	1.91	1.74	257186
1733269800	1.81	0.12	7.10	1.69	1.81	1.58	253426
1733183400	1.69	0.1	6.29	1.58	1.7	1.45	195553
1733097000	1.59	0	0.00	1.58	1.68	1.53	91235
1733010600	1.59	0.06	3.92	1.51	1.64	1.5	76976
1732924200	1.53	0.03	2.00	1.5	1.54	1.44	56484
1732837800	1.5	0.03	2.04	1.47	1.52	1.41	78420
1732751400	1.47	0.11	8.09	1.35	1.48	1.34	86676
1732665000	1.36	-0.03	-2.16	1.38	1.48	1.29	96166
1732578600	1.39	-0.11	-7.33	1.49	1.53	1.35	219539
1732492200	1.5	0.14	10.29	1.35	1.6	1.32	355774
1732405800	1.36	0.09	7.09	1.27	1.43	1.26	278012
1732319400	1.27	0.04	3.25	1.23	1.27	1.17	212461
1732233000	1.23	0.05	4.24	1.17	1.25	1.13	180948
1732146600	1.18	-0.05	-4.07	1.23	1.45	1.14	71152
1732060200	1.23	-0.08	-6.11	1.31	1.33	1.2	158670
1731973800	1.31	0.06	4.80	1.26	1.54	1.26	588078
1731887400	1.25	-0.05	-3.85	1.31	1.31	1.22	153754
1731801000	1.3	0.15	13.04	1.15	1.33	1.15	258263
1731714600	1.15	0.08	7.48	1.08	1.16	1.05	92466
1731628200	1.07	-0.04	-3.60	1.11	1.16	1.06	73181
1731541800	1.11	-0.03	-2.63	1.14	1.16	1.04	133803
1731455400	1.14	-0.1	-8.06	1.24	1.28	1.06	339136
1731369000	1.24	0.08	6.90	1.16	1.27	1.14	247292
1731282600	1.16	0.02	1.75	1.13	1.21	1.09	124780
1731196200	1.14	0.06	5.56	1.08	1.14	1.07	139738
1731109800	1.08	0.01	0.93	1.07	1.09	1.05	68205
1731023400	1.07	0.01	0.94	1.06	1.09	1.04	64512
1730937000	1.06	0.12	12.29	0.941	1.07	0.941	158486
1730850600	0.944	0.04	4.42	0.912	0.961	0.909	102595
1730764200	0.904	-0.02	-2.16	0.923	0.94	0.874	108307
1730677800	0.924	-0.044	-4.55	0.973	0.975	0.891	82850
1730591400	0.968	-0.025	-2.52	0.995	1.01	0.966	28019
1730505000	0.993	-0.057	-5.43	1.05	1.06	0.988	40638
1730418600	1.05	-0.06	-5.41	1.11	1.11	1.02	32219
1730332200	1.11	0	0.00	1.11	1.13	1.09	50622
1730245800	1.11	0.07	6.73	1.04	1.11	1.04	45058
1730159400	1.04	-0.01	-0.95	1.05	1.05	0.997	142164
1730073000	1.05	0.03	2.94	1.03	1.05	1	19573
1729986600	1.02	0.02	2.00	0.997	1.04	0.984	36349
1729900200	1	-0.12	-10.71	1.12	1.14	0.884	60728
1729813800	1.12	-0.02	-1.75	1.14	1.17	1.12	64219
1729727400	1.14	-0.1	-8.06	1.24	1.24	1.1	156823
1729641000	1.24	0.05	4.20	1.19	1.25	1.14	73296
1729554600	1.19	-0.04	-3.25	1.24	1.26	1.18	168793
1729468200	1.23	0.09	7.89	1.14	1.42	1.12	559664
1729381800	1.14	0.01	0.88	1.15	1.16	1.1	69849
1729295400	1.13	0.09	8.65	1.05	1.13	1.04	74460
1729209000	1.04	-0.03	-2.80	1.07	1.08	1.02	12566
1729122600	1.07	-0.03	-2.73	1.12	1.12	1.05	53586
1729036200	1.1	-0.01	-0.90	1.12	1.14	1.06	49638
1728949800	1.11	0.07	6.73	1.03	1.13	1.03	39953
1728863400	1.04	0	0.00	1.04	1.06	1	23298
1728777000	1.04	0.02	1.96	1.02	1.06	1.01	20993
1728690600	1.02	0.05	5.48	0.969	1.02	0.962	21825
1728604200	0.967	0.004	0.42	0.964	0.981	0.929	19106
1728517800	0.963	-0.034	-3.41	0.997	1.02	0.945	11349
1728431400	0.997	-0.023	-2.25	1.02	1.03	0.991	19617
1728345000	1.02	0.02	2.00	1.01	1.03	0.967	86136
1728258600	1	0.031	3.20	0.969	1.01	0.959	14836
1728172200	0.969	0	0.00	0.972	0.986	0.955	10130
1728085800	0.969	0.04	4.31	0.922	0.987	0.922	78076
1727999400	0.929	0.001	0.11	0.932	0.959	0.9	67854
1727913000	0.928	-0.044	-4.53	0.965	1	0.907	74737
1727826600	0.972	-0.118	-10.83	1.1	1.14	0.949	136287
1727740200	1.09	-0.09	-7.63	1.18	1.21	1.09	114499
1727653800	1.18	0.04	3.51	1.14	1.2	1.11	44685
1727567400	1.14	-0.05	-4.20	1.2	1.22	1.12	80281
1727481000	1.19	0.05	4.39	1.14	1.21	1.13	171953
1727394600	1.14	0.04	3.64	1.11	1.17	1.08	118320
1727308200	1.1	-0.04	-3.51	1.14	1.16	1.1	40193
1727221800	1.14	0.02	1.79	1.12	1.15	1.09	70099
1727135400	1.12	0.02	1.82	1.1	1.16	1.08	117572
1727049000	1.1	-0.05	-4.35	1.15	1.15	1.07	80207
1726962600	1.15	0.07	6.48	1.08	1.19	1.03	235027
1726876200	1.08	0.02	1.89	1.06	1.11	1.05	42236
1726789800	1.06	0.05	4.95	1.03	1.08	1.02	97954
1726703400	1.01	0.05	5.32	0.959	1.01	0.93	120510