Adventure GoldAGLD

US$ 1.99

-0.080

(

-3.86%

)

公式リンク

ウェブサイト

Discord

情報

ランク 221

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.99

取引所

GDAX

要求

US$ 1.99

最終取引時間

00:14:42

取引量 (24 時間)

$ 41,520,226

最終取引サイズ

0.500

取引量/時価総額 (24 時間)

0.26%

取引価格

US$ 1.99

完全希薄化時価総額

US$ 0

開始日

2021/9/01

日数範囲 1.98-2.05

52 週間範囲 0.5824-4.18

流通量"供給 77,310,001 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.99	Binance	326835.6	/cdn/crypto/logos/exchanges/BINA.png	$ 656,474.02	1735344888	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	53.8922956937	最近
1.99	Coinbase	130164.95	/cdn/crypto/logos/exchanges/GDAX.png	US$ 261,172.72	1735344889	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	2	https://pro.coinbase.com/trade/AGLD-USD	21.4630473986	最近
1.99	OKX	91900.179006	/cdn/crypto/logos/exchanges/OKEX.png	$ 185,021.71	1735344888	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	3	https://www.okx.com/trade-spot/AGLD-USDT	15.1535255685	最近
2	DigiFinex	46623.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 93,985.61	1735344614	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AGLD	7.68786816734	最近
2.105E-5	Binance	5021.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.106806	1735344886	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	5	https://www.binance.com/en/trade/AGLD_BTC	0.828000875137	最近
2.02	Kucoin	2648.5115	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,398.43	1735344466	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	6	https://trade.kucoin.com/AGLD-USDT	0.436716088781	7 分s 前
1.99	HTX	1584.55361181	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,207.28	1735344889	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	7	https://www.huobi.com/en-us/exchange/agld_usdt	0.261278856374	最近
1.99	Crypto.com	894	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,784.56	1735344619	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	8	https://crypto.com/exchange/trade/AGLD_USD	0.147412681942	最近
1.99	Kraken	340.89755308	/cdn/crypto/logos/exchanges/KRKN.png	US$ 683.94	1735344656	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	9	https://trade.kraken.com/markets/kraken/AGLD/USD	0.0562109872115	最近
2.116E-5	Upbit	220	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004734	1735344871	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0.0362760514847	最近
2.03	LATOKEN	200.57	/cdn/crypto/logos/exchanges/LATK.png	$ 411.42	1735344435	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	11	https://exchange.latoken.com/exchange/AGLD-USDT	0.033072216574	8 分s 前
1.99	LBank	26.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 52.90	1735344882	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	12	https://www.lbank.info/exchange/agld/usdt	0.00429541427807	最近
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735344130	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	13	https://gate.io/trade/AGLD_USD	0	13 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	14	https://crypto.com/exchange/trade/AGLD_USDT	0	-
0.000625	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735344130	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	15	https://gate.io/trade/AGLD_ETH	0	13 分s 前
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735344131	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	16	https://pro.coinbase.com/trade/AGLD-USDT	0	13 分s 前
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735344121	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	17	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	13 分s 前
2.204E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735344129	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	18	https://exchange.latoken.com/exchange/AGLD-BTC	0	13 分s 前
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735344881	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	最近
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735344137	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	20	https://www.huobi.com/en-us/exchange/agld_btc	0	13 分s 前
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344123	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	21	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	13 分s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	23	https://hitbtc.com/AGLD-to-USDT	0	-
1.445E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735344120	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	24	https://hitbtc.com/AGLD-to-BTC	0	13 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	25	https://poloniex.com/exchange#USDT_AGLD	0	-
2.1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735344130	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	26	https://gate.io/trade/AGLD_USDT	0	13 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.2	0.79	65.8333333333	1.14	2.62	2979070.77741	CX
4	1.42	0.57	40.1408450704	1.12	2.62	1043307.59403	CX
12	0.8705	1.1195	128.604250431	0.8368	4.18	733934.700591	CX
26	1	0.99	99	0.5824	4.18	378646.656842	CX
52	1.44	0.55	38.1944444444	0.5824	4.18	287362.063966	CX
156	2.26	-0.27	-11.9469026549	0.0452	4.18	626035.640426	CX
260	3.35	-1.36	-40.5970149254	0.0452	5.22	671921.983266	CX

Loot is randomized adventurer gear generated and stored on chain.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

thistraderknowsall

2月前

スレッド全体を読む

返信

OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD, Shorts are covering to $2300 FOR AGLD!! OUCH!!

👍️0

スレッド全体を読む

返信

Cheetah SPEED

3年前

スレッド全体を読む

返信

MOON LOAD

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735343400	2.08	-0.18	-7.96	2.25	2.29	2.07	1359127
1735257000	2.26	0	0.00	2.42	2.62	2.05	3456443
1735170600	2.26	0.51	29.14	1.72	2.5	1.71	5095054
1735084200	1.75	0.17	10.76	1.56	1.83	1.56	1462498
1734997800	1.58	-0.06	-3.66	1.61	1.62	1.44	1728574
1734911400	1.64	-0.42	-20.39	2.09	2.17	1.6	3719175
1734825000	2.06	0.76	58.46	1.33	2.07	1.31	5026392
1734738600	1.3	0.1	8.33	1.2	1.38	1.14	365355
1734652200	1.2	0	0.00	1.18	1.31	1.13	400804
1734565800	1.2	-0.09	-6.98	1.28	1.38	1.19	323097
1734479400	1.29	-0.16	-11.03	1.43	1.44	1.28	203492
1734393000	1.45	0.07	5.07	1.38	1.49	1.33	597563
1734306600	1.38	0.05	3.76	1.32	1.4	1.29	259973
1734220200	1.33	-0.01	-0.75	1.34	1.36	1.27	176033
1734133800	1.34	0	0.00	1.34	1.35	1.3	159118
1734047400	1.34	0.03	2.29	1.3	1.38	1.3	154580
1733961000	1.31	0.08	6.50	1.22	1.33	1.17	185843
1733874600	1.23	-0.1	-7.52	1.3	1.34	1.12	352452
1733788200	1.33	-0.31	-18.90	1.64	1.74	1.12	284673
1733701800	1.64	-0.02	-1.20	1.65	1.67	1.57	203361
1733615400	1.66	0.06	3.75	1.6	1.68	1.55	233940
1733529000	1.6	0.03	1.91	1.56	1.71	1.51	417742
1733442600	1.57	0.11	7.53	1.46	1.63	1.39	1101488
1733356200	1.46	0.01	0.69	1.45	1.49	1.4	607880
1733269800	1.45	-0.04	-2.68	1.48	1.51	1.32	422788
1733183400	1.49	-0.05	-3.25	1.54	1.54	1.38	342002
1733097000	1.54	0	0.00	1.53	1.57	1.49	311443
1733010600	1.54	-0.02	-1.28	1.55	1.58	1.5	589165
1732924200	1.56	0.13	9.09	1.42	1.57	1.4	1031671
1732837800	1.43	0.05	3.62	1.38	1.44	1.37	920157
1732751400	1.38	0.06	4.55	1.32	1.39	1.3	285246
1732665000	1.32	0.01	0.76	1.31	1.37	1.24	999303
1732578600	1.31	-0.05	-3.68	1.36	1.37	1.28	1035918
1732492200	1.36	-0.01	-0.73	1.37	1.45	1.26	568224
1732405800	1.37	0.01	0.74	1.36	2.09	1.33	837733
1732319400	1.36	-0.02	-1.45	1.37	1.38	1.3	402391
1732233000	1.38	0.04	2.99	1.33	1.4	1.3	267958
1732146600	1.34	-0.1	-6.94	1.43	1.43	1.29	1005025
1732060200	1.44	-0.07	-4.64	1.5	1.51	1.41	552866
1731973800	1.51	0.03	2.03	1.46	1.53	1.44	324182
1731887400	1.48	0.03	2.07	1.44	1.53	1.37	531483
1731801000	1.45	-0.03	-2.03	1.46	1.53	1.4	706268
1731714600	1.48	0.04	2.78	1.42	1.52	1.34	1558255
1731628200	1.44	-0.59	-29.06	1.92	2.19	1.42	5101774
1731541800	2.03	0.7	52.63	1.31	4.18	1.21	7340147
1731455400	1.33	-0.28	-17.39	1.59	1.63	1.31	575494
1731369000	1.61	-0.01	-0.62	1.62	1.68	1.54	369323
1731282600	1.62	0.22	15.71	1.4	1.74	1.39	673437
1731196200	1.4	0.09	6.87	1.31	1.4	1.29	151856
1731109800	1.31	-0.03	-2.24	1.34	1.39	1.3	218280
1731023400	1.34	-0.01	-0.74	1.35	1.4	1.32	495387
1730937000	1.35	0.1	8.00	1.26	1.43	1.25	773637
1730850600	1.25	0.01	0.81	1.24	1.48	1.19	846114
1730764200	1.24	0.04	3.33	1.19	1.25	1.17	1167167
1730677800	1.2	0.06	5.26	1.14	1.31	1.04	1445430
1730591400	1.14	0.07	6.54	1.08	1.15	1.08	478944
1730505000	1.07	0.07	7.40	0.9973	1.09	0.9588	141266
1730418600	0.9963	-0.0637	-6.01	1.06	1.08	0.9837	66431
1730332200	1.06	0.01	0.95	1.05	1.1	1.04	67612
1730245800	1.05	0.05	5.00	1	1.08	1	91874
1730159400	1	-0.02	-1.96	1.02	1.08	0.9689	111622
1730073000	1.02	0.03	3.39	0.9854	1.03	0.9625	42180
1729986600	0.9866	-0.0434	-4.21	1.05	1.05	0.9668	37914
1729900200	1.03	-0.05	-4.63	1.11	1.11	1.01	103275
1729813800	1.08	-0.03	-2.70	1.11	1.13	1.08	199942
1729727400	1.11	0.05	4.72	1.06	1.13	1.04	226406
1729641000	1.06	-0.14	-11.67	1.21	1.24	1.04	254753
1729554600	1.2	-0.07	-5.51	1.27	1.27	1.19	59690
1729468200	1.27	0.08	6.72	1.19	1.31	1.17	147295
1729381800	1.19	-0.01	-0.83	1.19	1.21	1.15	44544
1729295400	1.2	0.09	8.11	1.11	1.21	1.1	365725
1729209000	1.11	-0.01	-0.89	1.11	1.17	1.08	237764
1729122600	1.12	-0.06	-5.08	1.06	1.17	1.06	139053
1729036200	1.18	0.12	11.32	1.06	1.23	1.05	381126
1728949800	1.06	0.04	3.92	1.02	1.07	1	116244
1728863400	1.02	0	0.00	1.02	1.04	0.9925	44627
1728777000	1.02	-0.01	-0.97	1.02	1.05	1.01	64568
1728690600	1.03	0.06	5.65	0.9729	1.05	0.9659	217803
1728604200	0.9749	0.0365	3.89	0.9347	0.9908	0.9347	115431
1728517800	0.9384	-0.0157	-1.65	0.9511	0.9592	0.9195	28151
1728431400	0.9541	-0.0044	-0.46	0.951	0.9748	0.9422	32170
1728345000	0.9585	0.0101	1.06	0.9494	0.9813	0.93	40160
1728258600	0.9484	0.0277	3.01	0.9202	0.9501	0.9178	22877
1728172200	0.9207	0.0294	3.30	0.8934	0.9337	0.8881	58836
1728085800	0.8913	0.0241	2.78	0.8705	0.903	0.8368	35930
1727999400	0.8672	0.0177	2.08	0.845	0.8839	0.835	53183
1727913000	0.8495	-0.013	-1.51	0.862	0.9152	0.8413	57386
1727826600	0.8625	-0.0456	-5.02	0.8815	0.977	0.8514	141056
1727740200	0.9081	-0.0797	-8.07	0.9785	1	0.9	133835
1727653800	0.9878	0.0204	2.11	0.9636	1	0.9533	20268
1727567400	0.9674	0.0051	0.53	0.9623	1	0.9515	62607