Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 36452963.9525 | 0.14955 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | USD | US$ 5,451,540.00 | ADA/USD | /crypto/Cardano-ADA | 1 | /crypto/Cardano-ADA | 32.64180347 | 10 時間s 前 |
| Gate | 17876457.9833 | 0.14963 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 2,674,854.00 | ADA/USDT | /crypto/Cardano-ADA | 2 | /crypto/Cardano-ADA | 16.0074727803 | 10 時間s 前 |
| Upbit | 15993647.3131 | 228.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780722000 | KRW | KRW 3,654,548,411.00 | ADA/KRW | /crypto/Cardano-ADA | 3 | /crypto/Cardano-ADA | 14.3215101258 | 10 時間s 前 |
| Kraken | 14852238.1545 | 0.1496035 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USD | US$ 2,221,946.00 | ADA/USD | /crypto/Cardano-ADA | 4 | /crypto/Cardano-ADA | 13.2994353918 | 10 時間s 前 |
| Bitvavo | 4694133.6091 | 0.130065 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780722000 | EUR | € 610,542.00 | ADA/EUR | /crypto/Cardano-ADA | 5 | /crypto/Cardano-ADA | 4.2033615409 | 10 時間s 前 |
| Crypto.com | 4077343.8 | 0.149655 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USDT | $ 610,194.00 | ADA/USDT | /crypto/Cardano-ADA | 6 | /crypto/Cardano-ADA | 3.65105715882 | 10 時間s 前 |
| Crypto.com | 3695466.6 | 0.14963 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USD | US$ 552,952.00 | ADA/USD | /crypto/Cardano-ADA | 7 | /crypto/Cardano-ADA | 3.30910525257 | 10 時間s 前 |
| HitBTC | 3457599 | 0.1496268 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | USDT | $ 517,349.00 | ADA/USDT | /crypto/Cardano-ADA | 8 | /crypto/Cardano-ADA | 3.09610673038 | 10 時間s 前 |
| KuCoin | 2428074.08 | 0.14965 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | USDT | $ 363,361.00 | ADA/USDT | /crypto/Cardano-ADA | 9 | /crypto/Cardano-ADA | 2.17421872836 | 10 時間s 前 |
| Bitstamp by Robinhood | 2405331.35855 | 0.14961 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | USD | US$ 359,861.00 | ADA/USD | /crypto/Cardano-ADA | 10 | /crypto/Cardano-ADA | 2.15385376037 | 10 時間s 前 |
| Bithumb | 1387947.52049 | 229 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780722000 | KRW | KRW 317,839,982.00 | ADA/KRW | /crypto/Cardano-ADA | 11 | /crypto/Cardano-ADA | 1.24283748914 | 10 時間s 前 |
| Kraken | 904605.637958 | 0.13005 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | EUR | € 117,643.00 | ADA/EUR | /crypto/Cardano-ADA | 12 | /crypto/Cardano-ADA | 0.810029041548 | 10 時間s 前 |
| Coinbase | 748024.11 | 0.13005 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | EUR | € 97,280.00 | ADA/EUR | /crypto/Cardano-ADA | 13 | /crypto/Cardano-ADA | 0.669818125659 | 10 時間s 前 |
| Coinbase | 519971.44 | 0.14965 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | USDT | $ 77,813.00 | ADA/USDT | /crypto/Cardano-ADA | 14 | /crypto/Cardano-ADA | 0.46560838171 | 10 時間s 前 |
| Coinbase | 486148.45 | 0.11225 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | GBP | £ 54,570.00 | ADA/GBP | /crypto/Cardano-ADA | 15 | /crypto/Cardano-ADA | 0.435321588192 | 10 時間s 前 |
| Bitstamp by Robinhood | 389513.884432 | 0.13011 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | EUR | € 50,679.00 | ADA/EUR | /crypto/Cardano-ADA | 16 | /crypto/Cardano-ADA | 0.348790174676 | 10 時間s 前 |
| Kraken | 284319.571212 | 0.1500505 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USDT | $ 42,662.00 | ADA/USDT | /crypto/Cardano-ADA | 17 | /crypto/Cardano-ADA | 0.254593935853 | 10 時間s 前 |
| KuCoin | 218280.7121 | 2.495E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 18 | /crypto/Cardano-ADA | 0.195459445079 | 10 時間s 前 |
| EXMO | 199172.158 | 0.1796 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780722000 | USD | US$ 35,771.00 | ADA/USD | /crypto/Cardano-ADA | 19 | /crypto/Cardano-ADA | 0.178348691936 | 10 時間s 前 |
| LATOKEN | 144098.6274 | 0.1516 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780722000 | USDT | $ 21,845.00 | ADA/USDT | /crypto/Cardano-ADA | 20 | /crypto/Cardano-ADA | 0.129033103646 | 10 時間s 前 |
| Kraken | 129173.435704 | 0.11227 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | GBP | £ 14,502.00 | ADA/GBP | /crypto/Cardano-ADA | 21 | /crypto/Cardano-ADA | 0.115668342011 | 10 時間s 前 |
| HitBTC | 121972 | 9.82515E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | ETH | ETH 11.00 | ADA/ETH | /crypto/Cardano-ADA | 22 | /crypto/Cardano-ADA | 0.109219817023 | 10 時間s 前 |
| LBank | 57746.91086 | 0.14965 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780722000 | USDT | $ 8,641.00 | ADA/USDT | /crypto/Cardano-ADA | 23 | /crypto/Cardano-ADA | 0.0517094664166 | 10 時間s 前 |
| Bitfinex | 55158.4605415 | 0.149715 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780722000 | USD | US$ 8,258.00 | ADA/USD | /crypto/Cardano-ADA | 24 | /crypto/Cardano-ADA | 0.0493916387991 | 10 時間s 前 |
| Coinbase | 47354.16 | 2.49E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 25 | /crypto/Cardano-ADA | 0.0424032785432 | 10 時間s 前 |
| HitBTC | 22851 | 2.4905E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 26 | /crypto/Cardano-ADA | 0.0204619260059 | 10 時間s 前 |
| Bitfinex | 9498.03118997 | 0.14955 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780722000 | USDT | $ 1,420.00 | ADA/USDT | /crypto/Cardano-ADA | 27 | /crypto/Cardano-ADA | 0.00850501122098 | 10 時間s 前 |
| Kraken | 5948.08435269 | 2.4915E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 28 | /crypto/Cardano-ADA | 0.00532621162757 | 10 時間s 前 |
| Gate | 4821.98 | 2.49235E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 29 | /crypto/Cardano-ADA | 0.00431784158076 | 10 時間s 前 |
| Crypto.com | 3484.8 | 2.49E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 30 | /crypto/Cardano-ADA | 0.00312046386352 | 10 時間s 前 |
| Kraken | 1415.7703741 | 9.828E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | ETH | ETH 0.00000000 | ADA/ETH | /crypto/Cardano-ADA | 31 | /crypto/Cardano-ADA | 0.00126775146104 | 10 時間s 前 |
| Crypto.com | 941.8 | 0.13008 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | EUR | € 122.00 | ADA/EUR | /crypto/Cardano-ADA | 32 | /crypto/Cardano-ADA | 0.000843334729874 | 10 時間s 前 |
| Coinbase | 0 | 9.85E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | ETH | ETH 0.00000000 | ADA/ETH | /crypto/Cardano-ADA | 33 | /crypto/Cardano-ADA | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2325 | -0.0717 | -30.8387096774 | 0.1545 | 0.2391 | 66233136.7744 | CX |
| 4 | 0.27341 | -0.11261 | -41.1872279726 | 0.1545 | 0.2886 | 29192420.4188 | CX |
| 12 | 0.2647 | -0.1039 | -39.2519833774 | 0.1545 | 0.2953 | 21577076.8821 | CX |
| 26 | 0.414 | -0.2532 | -61.1594202899 | 0.1545 | 0.484 | 20450424.6114 | CX |
| 52 | 0.6269 | -0.4661 | -74.3499760727 | 0.1545 | 1.02 | 21028234.4353 | CX |
| 156 | 0.351 | -0.1902 | -54.188034188 | 0.1545 | 1.33 | 38054023.246 | CX |
| 260 | 1.65 | -1.4892 | -90.2545454545 | 0.1545 | 3.1 | 58975914.3226 | CX |
ADAについて
Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.
What sets Cardano apart is its methodical, research-driven approach — every major feature ...
Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.
What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance.
Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance.
ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services.
Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity.
In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.Retry
Show More
暗号通貨チャット
投稿を表示
Right now ADAUSD is mostly getting mixed commentary: many analysts point to continued bearish price action around current levels with weak momentum and oversold signals, though some see potential rebound or breakout if key resistance levels are broken and sentiment improves. On-chain data shows...
Right now ADAUSD is mostly getting mixed commentary: many analysts point to continued bearish price action around current levels with weak momentum and oversold signals, though some see potential rebound or breakout if key resistance levels are broken and sentiment improves. On-chain data shows sentiment has swung between negative and positive at different times, and technical indicators (like RSI/MACD and trend channels) suggest that ADA could either stabilize and bounce or remain range-bound until a clear breakout above resistance occurs. For more: https://sites.google.com/view/jonny2911/home
もっと見る
Trivolve Tech and Quixy Launch Forensic Management System (FMS) on Cardano Mainnet https://coinmarketcap.com/community/articles/68f3a73e6ef45b104dbd1851/
Cardano Unstoppable: Quarterly Report Showcases Explosive Global Expansion https://coinmarketcap.com/community/articles/68f2792bacfd7c7bcae71e1d/
Voice up your opinion about:*CRYPTO NEWS AND INFORMATION * The Pulse from Holders and Analysts *Major Catalysts and Market Commentary *Current News and Price Trends *General Crypto Commentary Please feel free to forward this Message Board to others and invite them to join this forum BUD-X Good luck...
Voice up your opinion about:*CRYPTO NEWS AND INFORMATION * The Pulse from Holders and Analysts *Major Catalysts and Market Commentary *Current News and Price Trends *General Crypto Commentary Please feel free to forward this Message Board to others and invite them to join this forum BUD-X Good luck trading to all!!! BUD-X-EXCHANGE
もっと見る
Agree...Super excited about what's ahead for Cardano...Hoskinson is changing the game in many ways
Approved ETFs will simplify institutional access and may anchor a new phase of altcoin market expansion, rewarding utility-driven projects and those best adapted to regulatory standards. A wave of proposed altcoin spot ETFs—including HBR, XRP, LTC, Multi (BTC, ETH, XRP, SOL, ADA) —is pending final...
Approved ETFs will simplify institutional access and may anchor a new phase of altcoin market expansion, rewarding utility-driven projects and those best adapted to regulatory standards. A wave of proposed altcoin spot ETFs—including HBR, XRP, LTC, Multi (BTC, ETH, XRP, SOL, ADA) —is pending final SEC decisions and could reshape digital asset investment in late 2025. These ETFs share direct, spot-backed structures and target institutional access for altcoins beyond Bitcoin and Ethereum but differ in details like fees, market features, and fundamental asset profiles. Altcoin ETF Comparison Table: 👇️ MORE HERE: BUD-X
もっと見る
The Hydra 1.0 upgrade has achieved one million transactions per second, strengthening Cardano’s scalability and ecosystem potential. https://coinfutura.com/cardano-price-builds-momentum-as-hydra-1-0-fuels-scalability-push/
Cardano Gains Momentum with Stablecoin Talks and Google Cloud Entry https://coinmarketcap.com/community/articles/68e68b80501f5b058bb0ba75/
XRP, ADA, HBAR top alts to buy Analysts name XRP, ADA, and HBAR as the top 3 best altcoins to buy before 2026. Discover why they rank high and how one new coin compares. Analysts have highlighted XRP, Cardano (ADA), and Hedera (HBAR) as three of the top best altcoins to buy before 2026. Alongside...
XRP, ADA, HBAR top alts to buy Analysts name XRP, ADA, and HBAR as the top 3 best altcoins to buy before 2026. Discover why they rank high and how one new coin compares. Analysts have highlighted XRP, Cardano (ADA), and Hedera (HBAR) as three of the top best altcoins to buy before 2026. Alongside these picks, MAGACOIN FINANCE is drawing attention as an analyst hidden gem, with many pointing to its utility and room for rapid growth compared to larger-cap tokens. XRP Could Lead Institutional Flows XRP remains one of the most closely followed names among the top best altcoins to buy before 2026. Recent delays in U.S. government operations may slow approvals for XRP ETFs, but analysts argue this creates a buying window for retail buyers. Institutional demand continues to grow. Data shows that large wallets accumulated nearly $1 billion worth of XRP in August, with whales adding another 250 million tokens recently. Their total holdings now sit at 9.2 billion XRP, valued at more than $27 billion. The community views this as a chance to position before institutions enter through ETFs. Some projections suggest XRP could climb into double-digit prices once ETFs are live, with estimates ranging from $22 to $50. XRP is currently priced at $2.99, with traders eyeing the $3 level as the next milestone. For those searching for the best altcoin to buy before 2026, analysts describe XRP as Wall Street’s dark horse, ready to surprise like Bitcoin once did after ETF approval. Cardano Added to U.S. Digital Asset Stockpile Cardano (ADA) is also listed as one of the top best altcoins to buy before 2026, backed by its inclusion in the U.S. government’s digital asset stockpile initiative. Founder Charles Hoskinson recently explained that the government’s interest comes from Cardano’s design. Like Bitcoin, ADA operates under a deflationary model, but its ecosystem adds further resilience. Cardano has run continuously for eight years with no downtime or breaches, a record that few blockchains can claim. Hoskinson also pointed to Cardano’s global decentralization, with millions of users helping secure the network. He believes this reliability makes ADA appealing not only to governments but also to institutional players viewing it as a blue-chip crypto asset. With ADA officially part of the stockpile, many analysts argue it strengthens its case as one of the best altcoins to buy before 2026. Hedera Awaits ETF Approval Hedera Hashgraph (HBAR) has been building partnerships with institutions like SWIFT, Citigroup, and Bundesbank. It is now under review for a spot ETF in the U.S. This development positions it as another best altcoin to buy before 2026. The SEC’s final decision on Grayscale and Canary’s HBAR ETF applications is expected in November 2025. Bloomberg’s Eric Balchunas places approval odds above 90%, citing improved regulatory alignment with previous Bitcoin and Ethereum ETFs. If approved, HBAR would join the ranks of regulated crypto assets, opening the door to U.S. institutional capital. Analysts note that even before ETF approval, HBAR’s chart patterns and accumulation trends suggest room for further gains. Currently trading near $0.23, traders are closely watching for a breakout above this level. Analysts suggest a rally to $0.30 or higher could follow ETF approval, making HBAR one of the top best altcoins to buy before 2026. MAGACOIN FINANCE Named Analyst Hidden Gem Alongside XRP, ADA, and HBAR, analysts are calling MAGACOIN FINANCE an altcoin hidden gem and one of the best altcoins to buy before 2026. The project combines meme coin appeal with real DeFi utility and has a sound structure that excites early buyers. Unlike XRP with its $180 billion market cap, MAGACOIN FINANCE sits at just $15 million. This smaller base gives it more room to multiply in value, with analysts suggesting it could deliver gains 15x faster than larger tokens. Its fundamentals and community-driven design have made analysts confident that MAGACOIN FINANCE could outperform bigger names and reward today’s holders. Conclusion: How to Position for 2026 Analysts agree that XRP, ADA, and HBAR rank among the top best altcoins to buy before 2026, but hidden gems like MAGACOIN FINANCE offer a unique chance for quicker upside. For traders planning ahead, the best strategy is to combine established large-caps with promising new names.
もっと見る
HOLY smokes Cardano Included in 21 New ETF Filings Featuring Staking and Altcoin Exposure https://coinmarketcap.com/community/articles/68e3d111700d0b4b4624b978/
Analysts See Cardano ETF Approval as Likely After Hashdex Inclusion https://coinmarketcap.com/community/articles/68dd99c92b4587218a006b5f/
ADA staking pools are really the best compared to Solana and other POW blocks. Price wise yikes but tech we got this
Cardano’s futures open interest reaching $2.5 billion signals growing market interest. This surge is driven by increasing leverage and optimism in the asset’s future price movement. https://cryptonewsland.com/cardano-futures-open-interest-surges-to-2-5b-indicating-rising-leverage-activity/
Cardano Analysts State: “ADA Looks Set for $10” but $1.16 Must Flip Into Support https://cryptofrontnews.com/cardano-analysts-state-ada-looks-set-for-10/
ADA on Fire: Futures Volume Explodes to 5-Month High Amid Breakout Buzz https://coinmarketcap.com/community/articles/68a2d0911e93eb3ed10d7a68/
Cardano (ADA) Could Explode by 75%, But Under This Condition (Analyst) https://coinmarketcap.com/community/articles/6894e036a023ec4608e1d99e/ Last week, Smith spotted the formation of a “monstrous cup and handle” on the asset’s price chart, which could be a precursor of a massive pump. The analyst...
Cardano (ADA) Could Explode by 75%, But Under This Condition (Analyst) https://coinmarketcap.com/community/articles/6894e036a023ec4608e1d99e/ Last week, Smith spotted the formation of a “monstrous cup and handle” on the asset’s price chart, which could be a precursor of a massive pump. The analyst thinks the valuation could hit a new all-time high above $4 once it surpasses the breakout target of $0.92.
もっと見る
Cardano ETF Approval Odds Climb as Analysts Forecast Price Surge https://cryptofrontnews.com/cardano-etf-approval-odds-climb-as-analysts/ Technical analysis shows Cardano has broken key resistance levels, with analysts pointing to patterns suggesting price targets up to $4.
'The Grayscale ETF approval not only provides institutional exposure to Bitcoin and Ethereum but also opens the doors for Solana, XRP, and Cardano to enter regulated spot trading' ok but lets get this going already
Cardano Now Live in Blockchain.com DeFi Wallet, Trading Volume Hits $2.98B https://coinmarketcap.com/community/articles/687a67454deafb2059c221c0/ Notably, Cardano is recognized as one of the top 3 most mature blockchains alongside Bitcoin and Ethereum, under the newly passed CLARITY Act in the U.S.
House Approves CLARITY Act; Cardano Awaits Commodity Status https://coinmarketcap.com/community/articles/687aaa144bb9207249130558/ With new jurisdictional changes, the Cardano ecosystem could gain commodity classification, influencing future regulatory approaches and industry trends toward digital...
House Approves CLARITY Act; Cardano Awaits Commodity Status https://coinmarketcap.com/community/articles/687aaa144bb9207249130558/ With new jurisdictional changes, the Cardano ecosystem could gain commodity classification, influencing future regulatory approaches and industry trends toward digital assets.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703400 | 0.1563 | -0.0234 | -13.02 | 0.1793 | 0.1795 | 0.1545 | 189298117 |
| 1780617000 | 0.1797 | -0.021 | -10.46 | 0.2001 | 0.2014 | 0.1787 | 98342548 |
| 1780530600 | 0.2007 | -0.0116 | -5.46 | 0.2126 | 0.2182 | 0.1998 | 53450156 |
| 1780444200 | 0.2123 | -0.0187 | -8.10 | 0.2309 | 0.231 | 0.2092 | 55240530 |
| 1780357800 | 0.231 | -0.0038 | -1.62 | 0.2355 | 0.2373 | 0.2251 | 38519564 |
| 1780271400 | 0.2348 | -0.0006 | -0.25 | 0.2355 | 0.2384 | 0.2316 | 12018165 |
| 1780185000 | 0.2354 | 0.003 | 1.29 | 0.2325 | 0.2391 | 0.2323 | 16762875 |
| 1780098600 | 0.2324 | -0.0018 | -0.77 | 0.2351 | 0.2391 | 0.2296 | 25710884 |
| 1780012200 | 0.2342 | -0.005 | -2.09 | 0.2392 | 0.2392 | 0.2279 | 25281557 |
| 1779925800 | 0.2392 | -0.0007 | -0.29 | 0.2398 | 0.243 | 0.2369 | 12043832 |
| 1779839400 | 0.2399 | -0.0035 | -1.44 | 0.2433 | 0.247 | 0.2379 | 16238784 |
| 1779753000 | 0.2434 | 0.0011 | 0.45 | 0.242 | 0.2476 | 0.2402 | 12119531 |
| 1779666600 | 0.2423 | -0.0033 | -1.34 | 0.2458 | 0.2466 | 0.2383 | 6742168 |
| 1779580200 | 0.2456 | 0.00384 | 1.59 | 0.2426 | 0.2504 | 0.2359 | 21346178 |
| 1779493800 | 0.24176 | -0.00854 | -3.41 | 0.2504 | 0.254137 | 0.240756 | 12221926 |
| 1779407400 | 0.2503 | 0.0023 | 0.93 | 0.248 | 0.2534 | 0.2456 | 19105918 |
| 1779321000 | 0.248 | -0.0006 | -0.24 | 0.248 | 0.248 | 0.248 | 0 |
| 1779234600 | 0.2486 | -0.0027 | -1.07 | 0.2516 | 0.2533 | 0.2469 | 17076703 |
| 1779148200 | 0.2513 | 0.0011 | 0.44 | 0.2514 | 0.253 | 0.2462 | 24473664 |
| 1779061800 | 0.2502 | -0.0048 | -1.88 | 0.2551 | 0.256 | 0.2457 | 7667690 |
| 1778975400 | 0.255 | -0.0065 | -2.49 | 0.2616 | 0.2622 | 0.2521 | 12418086 |
| 1778889000 | 0.2615 | -0.0099 | -3.65 | 0.2703 | 0.2728 | 0.2569 | 25496424 |
| 1778802600 | 0.2714 | 0.0067 | 2.53 | 0.2648 | 0.2805 | 0.2625 | 23632460 |
| 1778716200 | 0.2647 | -0.0063 | -2.32 | 0.271 | 0.2776 | 0.2621 | 15994420 |
| 1778629800 | 0.271 | -0.0096 | -3.42 | 0.2805 | 0.2818 | 0.2675 | 14452888 |
| 1778543400 | 0.2806 | -0.0028 | -0.99 | 0.2823 | 0.283 | 0.274 | 17873293 |
| 1778457000 | 0.2834 | 0.0126 | 4.65 | 0.2711 | 0.2886 | 0.2684 | 27110418 |
| 1778370600 | 0.2708 | -0.00198 | -0.73 | 0.27341 | 0.2784 | 0.2691 | 16748981 |
| 1778284200 | 0.27278 | 0.00998 | 3.80 | 0.2627 | 0.27832 | 0.26064 | 17300824 |
| 1778197800 | 0.2628 | -0.0037 | -1.39 | 0.2666 | 0.2703 | 0.2606 | 15727725 |
| 1778111400 | 0.2665 | 0.0046 | 1.76 | 0.2623 | 0.2737 | 0.2598 | 25071578 |
| 1778025000 | 0.2619 | 0.0122 | 4.89 | 0.2499 | 0.2657 | 0.2497 | 22286251 |
| 1777938600 | 0.2497 | 0.0003 | 0.12 | 0.2494 | 0.255 | 0.247 | 18829762 |
| 1777852200 | 0.2494 | -0.0008 | -0.32 | 0.2503 | 0.2518 | 0.2474 | 8273069 |
| 1777765800 | 0.2502 | 0.002 | 0.81 | 0.2482 | 0.2527 | 0.2469 | 7245474 |
| 1777679400 | 0.2482 | 0.001906 | 0.77 | 0.2461 | 0.2511 | 0.2459 | 16715828 |
| 1777593000 | 0.246294 | 0.001794 | 0.73 | 0.245231 | 0.248166 | 0.244485 | 2057235 |
| 1777506600 | 0.2445 | -0.0022 | -0.89 | 0.2469 | 0.2539 | 0.2385 | 23203074 |
| 1777420200 | 0.2467 | -0.001 | -0.40 | 0.2481 | 0.2488 | 0.2443 | 10838472 |
| 1777333800 | 0.2477 | -0.0051 | -2.02 | 0.2528 | 0.2561 | 0.2432 | 17589770 |
| 1777247400 | 0.2528 | 0.0026 | 1.04 | 0.2503 | 0.2543 | 0.2486 | 10603343 |
| 1777161000 | 0.2502 | -0.0002 | -0.08 | 0.2504 | 0.2539 | 0.2482 | 9197742 |
| 1777074600 | 0.2504 | 0.0001 | 0.04 | 0.25 | 0.253 | 0.2473 | 14274278 |
| 1776988200 | 0.2503 | 0.0014 | 0.56 | 0.2486 | 0.2509 | 0.2448 | 19319199 |
| 1776901800 | 0.2489 | -0.0008 | -0.32 | 0.2497 | 0.2575 | 0.2486 | 17099048 |
| 1776815400 | 0.2497 | 0.0013 | 0.52 | 0.2481 | 0.2524 | 0.2442 | 15485549 |
| 1776729000 | 0.2484 | 0.0057 | 2.35 | 0.2426 | 0.2516 | 0.2425 | 14637002 |
| 1776642600 | 0.2427 | -0.0072 | -2.88 | 0.2491 | 0.2511 | 0.2411 | 17925453 |
| 1776556200 | 0.2499 | -0.0091 | -3.51 | 0.2589 | 0.2596 | 0.2475 | 10773514 |
| 1776469800 | 0.259 | -0.0007 | -0.27 | 0.2594 | 0.2681 | 0.2521 | 23468818 |
| 1776383400 | 0.2597 | 0.0139 | 5.66 | 0.2457 | 0.2616 | 0.2438 | 24209400 |
| 1776297000 | 0.2458 | 0.0058 | 2.42 | 0.2397 | 0.2505 | 0.2382 | 18345814 |
| 1776210600 | 0.24 | -0.0081 | -3.26 | 0.2486 | 0.2496 | 0.2387 | 16705198 |
| 1776124200 | 0.2481 | 0.0125 | 5.31 | 0.2363 | 0.2491 | 0.2363 | 25905751 |
| 1776037800 | 0.2356 | -0.0141 | -5.65 | 0.2495 | 0.2507 | 0.2356 | 18287305 |
| 1775951400 | 0.2497 | -0.0044 | -1.73 | 0.2543 | 0.2555 | 0.2468 | 24993581 |
| 1775865000 | 0.2541 | 0.0002 | 0.08 | 0.254 | 0.259 | 0.2498 | 24306717 |
| 1775778600 | 0.2539 | 0.0032 | 1.28 | 0.2508 | 0.261 | 0.2476 | 14613581 |
| 1775692200 | 0.2507 | -0.015 | -5.65 | 0.2631 | 0.2643 | 0.25 | 23056207 |
| 1775605800 | 0.2657 | 0.0198 | 8.05 | 0.2462 | 0.2662 | 0.24 | 29427400 |
| 1775519400 | 0.2459 | -0.0041 | -1.64 | 0.2556 | 0.26 | 0.2449 | 23834846 |
| 1775433000 | 0.25 | 0.00226 | 0.91 | 0.24796 | 0.2509 | 0.24 | 13650699 |
| 1775346600 | 0.24774 | 0.00174 | 0.71 | 0.2463 | 0.24994 | 0.24334 | 3106007 |
| 1775260200 | 0.246 | 0.0067 | 2.80 | 0.2393 | 0.2513 | 0.2388 | 18337428 |
| 1775173800 | 0.2393 | -0.0087 | -3.51 | 0.2474 | 0.2507 | 0.2347 | 28368096 |
| 1775087400 | 0.248 | 0.0065 | 2.69 | 0.242 | 0.2545 | 0.241 | 22091695 |
| 1775001000 | 0.2415 | -0.0015 | -0.62 | 0.2433 | 0.2491 | 0.2344 | 20832933 |
| 1774914600 | 0.243 | 0.0035 | 1.46 | 0.2396 | 0.2525 | 0.2392 | 15829683 |
| 1774828200 | 0.2395 | -0.0057 | -2.32 | 0.2461 | 0.2471 | 0.233 | 18390157 |
| 1774741800 | 0.2452 | -0.0008 | -0.33 | 0.2459 | 0.2528 | 0.244 | 12463382 |
| 1774655400 | 0.246 | -0.0086 | -3.38 | 0.2545 | 0.2561 | 0.2444 | 21200598 |
| 1774569000 | 0.2546 | -0.0152 | -5.63 | 0.2705 | 0.2705 | 0.2525 | 17467808 |
| 1774482600 | 0.2698 | 0.00385 | 1.45 | 0.2671 | 0.2767 | 0.2655 | 20180981 |
| 1774396200 | 0.26595 | 0.00465 | 1.78 | 0.2617 | 0.26827 | 0.2582 | 4270593 |
| 1774309800 | 0.2613 | 0.0104 | 4.15 | 0.2508 | 0.2669 | 0.2477 | 19817507 |
| 1774223400 | 0.2509 | -0.0114 | -4.35 | 0.2548 | 0.2602 | 0.248 | 20351014 |
| 1774137000 | 0.2623 | -0.0041 | -1.54 | 0.2662 | 0.2674 | 0.2623 | 9980327 |
| 1774050600 | 0.2664 | -0.0006 | -0.22 | 0.2676 | 0.273 | 0.2617 | 13520766 |
| 1773964200 | 0.267 | -0.0075 | -2.73 | 0.2742 | 0.2767 | 0.2626 | 19078061 |
| 1773877800 | 0.2745 | -0.015 | -5.18 | 0.2893 | 0.2953 | 0.2697 | 21972669 |
| 1773791400 | 0.2895 | -0.002 | -0.69 | 0.2903 | 0.2932 | 0.282 | 26137338 |
| 1773705000 | 0.2915 | 0.0217 | 8.04 | 0.2716 | 0.2935 | 0.2688 | 38925319 |
| 1773618600 | 0.2698 | 0.0066 | 2.51 | 0.2633 | 0.272 | 0.2614 | 15577825 |
| 1773532200 | 0.2632 | -0.0024 | -0.90 | 0.2647 | 0.2666 | 0.2586 | 11926962 |
| 1773445800 | 0.2656 | 0.0023 | 0.87 | 0.2632 | 0.2815 | 0.2632 | 20291782 |
| 1773359400 | 0.2633 | 0.0007 | 0.27 | 0.2628 | 0.2658 | 0.258 | 14686927 |
| 1773273000 | 0.2626 | 0.0007 | 0.27 | 0.262 | 0.2679 | 0.2567 | 19602513 |
| 1773186600 | 0.2619 | 0.0068 | 2.67 | 0.2557 | 0.274 | 0.2551 | 24997022 |
| 1773100200 | 0.2551 | 0.0058 | 2.33 | 0.2493 | 0.2628 | 0.2489 | 23388868 |
| 1773013800 | 0.2493 | -0.0054 | -2.12 | 0.2546 | 0.2573 | 0.2459 | 16414787 |
| 1772927400 | 0.2547 | -0.0046 | -1.77 | 0.2592 | 0.261 | 0.252 | 13078349 |
| 1772841000 | 0.2593 | -0.0095 | -3.53 | 0.2686 | 0.2719 | 0.2555 | 29204553 |
