Aave TokenAAVE

US$ 376.67

15.83

(

4.39%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 29

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 376.58

取引所

GDAX

要求

US$ 376.65

最終取引時間

11:30:49

取引量 (24 時間)

$ 264,347,190

最終取引サイズ

2.65

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 376.85

完全希薄化時価総額

US$ 6,026,720,000

開始日

2020/10/02

日数範囲 356.30-378.64

52 週間範囲 71.04-400.18

流通量"供給 14,949,433 / 16,000,000

93.43%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
376.87	Binance	258898.481	/cdn/crypto/logos/exchanges/BINA.png	$ 95,279,266.70	1734521459	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	65.9273442866	最近
376.88	OKX	39214.124062	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,419,798.80	1734521459	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	9.98570191663	最近
376.74	Coinbase	30989.644	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,408,903.85	1734521459	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	7.89137472501	最近
0.09708	Binance	20192.67	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,927.80	1734521456	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	4	https://www.binance.com/en/trade/AAVE_ETH	5.14197341759	最近
377.63	DigiFinex	16113.531	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,936,142.63	1734521268	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	4.1032388518	最近
0.003601	Binance	8784.411	/cdn/crypto/logos/exchanges/BINA.png	BTC 31.15	1734521459	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	6	https://www.binance.com/en/trade/AAVE_BTC	2.23691110939	最近
376.87	Kucoin	3541.4033	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,305,794.65	1734520894	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	7	https://trade.kucoin.com/AAVE-USDT	0.901802566454	9 分s 前
376.6	Crypto.com	2442.846	/cdn/crypto/logos/exchanges/CRTO.png	US$ 898,783.53	1734521460	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	8	https://crypto.com/exchange/trade/AAVE_USD	0.622059846234	最近
359.23	Coinbase	2052.409	/cdn/crypto/logos/exchanges/GDAX.png	€ 717,154.16	1734521459	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	9	https://pro.coinbase.com/trade/AAVE-EUR	0.522636804346	最近
358.53	Bitvavo	1819.36975533	/cdn/crypto/logos/exchanges/BITV.png	€ 640,030.05	1734521459	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	10	https://account.bitvavo.com/markets/AAVE-EUR	0.463294399338	最近
377.47	Kraken	1556.56495954	/cdn/crypto/logos/exchanges/KRKN.png	US$ 574,230.02	1734521425	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	11	https://trade.kraken.com/markets/kraken/AAVE/USD	0.3963723294	最近
378.5	Crypto.com	1385.901	/cdn/crypto/logos/exchanges/CRTO.png	$ 508,937.47	1734521331	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	12	https://crypto.com/exchange/trade/AAVE_USDT	0.352913512745	最近
375.51	Gate.io	1279.204	/cdn/crypto/logos/exchanges/GATE.png	$ 471,539.50	1734519823	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	13	https://gate.io/trade/AAVE_USDT	0.32574359724	27 分s 前
376.23	LBank	1272.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 466,394.92	1734520419	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	14	https://www.lbank.info/exchange/aave/usdt	0.323960059856	17 分s 前
378.35	LATOKEN	588.201	/cdn/crypto/logos/exchanges/LATK.png	$ 216,575.96	1734521302	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	15	https://exchange.latoken.com/exchange/AAVE-USDT	0.149782763062	最近
0.003599	Coinbase	543.083	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.91	1734521459	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	16	https://pro.coinbase.com/trade/AAVE-BTC	0.138293665451	最近
360	Bitstamp	494.5503566	/cdn/crypto/logos/exchanges/BSTP.png	€ 175,432.43	1734521459	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	17	https://www.bitstamp.net/markets/aave/eur	0.125935044117	最近
0.003578	Kucoin	427.0575	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.50	1734520895	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	18	https://trade.kucoin.com/AAVE-BTC	0.108748288997	9 分s 前
376.33	HTX	392.51184706	/cdn/crypto/logos/exchanges/HUOB.png	$ 144,400.03	1734521458	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	19	https://www.huobi.com/en-us/exchange/aave_usdt	0.0999513924444	最近
0.00352217	Upbit	311.17834954	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.11	1734521141	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.0792401798011	5 分s 前
296.68	Coinbase	148.168	/cdn/crypto/logos/exchanges/GDAX.png	£ 42,904.40	1734521457	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	21	https://pro.coinbase.com/trade/AAVE-GBP	0.0377303208212	最近
374.97	Gemini	129.489647	/cdn/crypto/logos/exchanges/GEMN.png	US$ 49,202.95	1734467984	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	22	https://gemini.com/?symbol=AAVEUSD	0.0329739614784	15 時間s 前
378.91	Bitstamp	87.12162466	/cdn/crypto/logos/exchanges/BSTP.png	US$ 32,153.31	1734521459	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	23	https://www.bitstamp.net/markets/aave/usd	0.0221851334221	最近
0.0967	Gate.io	20.27	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.93	1734519824	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	24	https://gate.io/trade/AAVE_ETH	0.00516166515743	27 分s 前
0.0974	Kraken	18.31485608	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.74	1734521423	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	25	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0046637964722	最近
0.0035908	HitBTC	0.025	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000088	1734520816	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	26	https://hitbtc.com/AAVE-to-BTC	6.36613857601E-6	11 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	27	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
0.00344333	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1734521452	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	32	https://www.bitstamp.net/markets/aave/btc	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	33	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	11 時間s 前
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734520968	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	8 分s 前
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734520969	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	8 分s 前
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	11 時間s 前
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734480150	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	39	https://www.okx.com/trade-spot/AAVE-ETH	0	11 時間s 前
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734520256	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	20 分s 前
185	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734521432	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	最近
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480130	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	11 時間s 前
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734520970	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	8 分s 前
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	44	https://exchange.latoken.com/exchange/AAVE-BTC	0	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.091063	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734521389	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	最近
361.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	47	https://hitbtc.com/AAVE-to-USD	0	11 時間s 前
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	11 時間s 前
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	11 時間s 前
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734480123	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	11 時間s 前
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734480130	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	272.29	104.38	38.3341290536	260	400.18	133069.455022	CX
4	162.08	214.59	132.397581441	152.02	400.18	101999.39895	CX
12	165.85	210.82	127.114862828	125.62	400.18	66228.7962253	CX
26	85.28	291.39	341.686210131	71.04	400.18	70296.0640902	CX
52	100.11	276.56	276.25611827	71.04	400.18	64568.5139139	CX
156	186.61	190.06	101.848775521	38.17	400.18	69672.4840133	CX
260	54.25378587	322.41621413	594.274130293	26.15	670	70271.1061566	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Myst

3年前

スレッド全体を読む

返信

X_DEV Dip Buy on AAVE today:

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

A good listen

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

AAVE heading back to 500.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903
1729295400	158.77	5.77	3.77	152.94	158.96	152	26599
1729209000	153	-2.73	-1.75	156.27	157.66	150.12	40534
1729122600	155.73	-1.2	-0.76	155.48	159.89	153.57	22672
1729036200	156.93	-5.71	-3.51	162.82	165.77	152.84	38700
1728949800	162.64	8.22	5.32	154.83	165.39	153.05	71009
1728863400	154.42	-0.43	-0.28	155.65	155.93	150.62	46047
1728777000	154.85	11.12	7.74	143.95	157.02	143.21	91630
1728690600	143.73	3.45	2.46	140.58	145.76	140.18	45466
1728604200	140.28	0.48	0.34	139.53	145.04	136.2	55866
1728517800	139.8	-3.54	-2.47	142.96	144.03	138.32	39881
1728431400	143.34	-3.87	-2.63	146.6	147.73	141.64	32711
1728345000	147.21	-2.96	-1.97	149.79	154.79	145.49	24162
1728258600	150.17	1.28	0.86	148.18	150.58	146.26	12719
1728172200	148.89	-2.21	-1.46	151.81	151.88	146.13	15488
1728085800	151.1	8.29	5.80	144.24	152.9	141.53	66376
1727999400	142.81	3.64	2.62	139.71	144.22	136.58	42572
1727913000	139.17	-6.16	-4.24	144.73	150.11	136.82	50471
1727826600	145.33	-11.27	-7.20	156.78	164.27	143.19	65841
1727740200	156.6	-4.97	-3.08	161.56	161.69	154.69	32394
1727653800	161.57	-2.34	-1.43	163.97	165.05	158.76	35115
1727567400	163.91	-6.88	-4.03	170.09	171.15	161.89	24121
1727481000	170.79	5.44	3.29	165.45	173.98	163.49	50728
1727394600	165.35	0.72	0.44	164.88	170	163	45999
1727308200	164.63	-1.87	-1.12	165.85	173.78	164.19	59292
1727221800	166.5	-5.68	-3.30	172.71	173.6	163.2	77834
1727135400	172.18	9.84	6.06	161.67	178.73	158.45	160456
1727049000	162.34	7.92	5.13	155.44	162.63	154.33	107693
1726962600	154.42	1.58	1.03	153.23	154.63	149.89	20827
1726876200	152.84	2.51	1.67	150.66	157.57	147.65	62910
1726789800	150.33	10.17	7.26	141.94	152.82	141.4	116260
1726703400	140.16	-0.44	-0.31	140.3	140.81	134.17	80771