1INCH Token1INCH

US$ 0.3976

0.0056

(

1.43%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 114

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.39798

取引所

GDAX

要求

US$ 0.39836

最終取引時間

18:19:54

取引量 (24 時間)

$ 7,237,433

最終取引サイズ

23.14

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.398

完全希薄化時価総額

US$ 596,400,000

開始日

2020/12/25

日数範囲 0.37999-0.405

52 週間範囲 0.211-0.704

流通量"供給 1,270,968,466 / 1,500,000,000

84.73%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3986	Binance	10016352	/cdn/crypto/logos/exchanges/BINA.png	$ 3,945,428.92	1735582890	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	66.8431144577	最近
0.3985	OKX	2549798.53401	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,004,622.84	1735582890	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	17.0158232511	最近
0.3971	DigiFinex	597527.276875	/cdn/crypto/logos/exchanges/DGFX.png	$ 235,265.25	1735582465	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/1INCH	3.98753799385	7 分s 前
0.399223	HTX	420822.290042	/cdn/crypto/logos/exchanges/HUOB.png	$ 166,948.36	1735582890	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	4	https://www.huobi.com/en-us/exchange/1inch_usdt	2.80831509312	最近
0.39766	Kucoin	403985.1548	/cdn/crypto/logos/exchanges/KUCN.png	$ 158,856.25	1735582487	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	5	https://trade.kucoin.com/1INCH-USDT	2.69595416989	7 分s 前
0.3949	Gate.io	235147.11	/cdn/crypto/logos/exchanges/GATE.png	$ 92,983.60	1735581759	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	6	https://gate.io/trade/1INCH_USDT	1.56923051308	19 分s 前
0.398	Coinbase	233151.51	/cdn/crypto/logos/exchanges/GDAX.png	US$ 91,031.49	1735582889	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	7	https://pro.coinbase.com/trade/1INCH-USD	1.55591307783	最近
4.21E-6	Binance	191439.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.805356	1735582888	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	8	https://www.binance.com/en/trade/1INCH_BTC	1.277550853	最近
0.38337	Bitvavo	98380.6601768	/cdn/crypto/logos/exchanges/BITV.png	€ 36,644.33	1735582890	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	9	https://account.bitvavo.com/markets/1INCH-EUR	0.656533409431	最近
0.3857	LBank	63538.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,158.37	1735579727	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	10	https://www.lbank.info/exchange/1inch/usdt	0.424019704227	53 分s 前
0.3973	LATOKEN	50160.58	/cdn/crypto/logos/exchanges/LATK.png	$ 19,775.86	1735582422	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	11	https://exchange.latoken.com/exchange/1INCH-USDT	0.334741569606	8 分s 前
0.397	Kraken	49680.159396	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19,511.59	1735582578	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	12	https://trade.kraken.com/markets/kraken/1INCH/USD	0.331535531177	5 分s 前
0.306	Coinbase	21350.71	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,634.51	1735582890	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	13	https://pro.coinbase.com/trade/1INCH-GBP	0.142481808974	最近
0.378	Coinbase	15671.73	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,840.00	1735582890	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	14	https://pro.coinbase.com/trade/1INCH-EUR	0.104583708933	最近
0.3976	Crypto.com	15071.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,895.21	1735582888	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	15	https://crypto.com/exchange/trade/1INCH_USD	0.100579469269	最近
0.38	Bitstamp	10739.4	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,060.20	1735582529	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	16	https://www.bitstamp.net/markets/1inch/eur	0.0716683023327	6 分s 前
0.39774	Crypto.com	4284.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,691.76	1735582890	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	17	https://crypto.com/exchange/trade/1INCH_USDT	0.0285921784592	最近
4.2E-6	Coinbase	4106.62	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.017427	1735582694	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	18	https://pro.coinbase.com/trade/1INCH-BTC	0.0274051142266	最近
0.39	Bitstamp	3080.57	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,223.54	1735582889	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	19	https://www.bitstamp.net/markets/1inch/usd	0.0205578730764	最近
4.24E-6	Upbit	578.7037037	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002454	1735582869	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.00386192077749	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	23	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	24	https://crypto.com/exchange/trade/1INCH_BTC	0	-
4.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735581984	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	25	https://hitbtc.com/1INCH-to-BTC	0	15 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	26	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	27	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	18 時間s 前
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735582773	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	最近
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	29	https://www.huobi.com/en-us/exchange/1inch_eth	0	18 時間s 前
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735533684	1INCH/USD	https://cex.io/1inch-usd	USD	30	https://cex.io/1inch-usd	0	14 時間s 前
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	31	https://www.huobi.com/en-us/exchange/1inch_btc	0	18 時間s 前
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735516922	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	18 時間s 前
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735516921	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	33	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	18 時間s 前
0.0001182	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735581759	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	34	https://gate.io/trade/1INCH_ETH	0	19 分s 前
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735516927	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	35	https://gate.io/trade/1INCH_USD	0	18 時間s 前
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1735430611	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	36	https://gemini.com/?symbol=1INCHUSD	0	2 日s 前
0.393083	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516921	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	37	https://hitbtc.com/1INCH-to-USD	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	38	https://poloniex.com/exchange#USDT_ONEINCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.37438	0.02322	6.20225439393	0.37	0.424	664910.493651	CX
4	0.444	-0.0464	-10.4504504505	0.335	0.633	3007309.75334	CX
12	0.26297	0.13463	51.1959539111	0.222	0.633	1706436.56619	CX
26	0.384	0.0136	3.54166666667	0.211	0.633	1963003.8336	CX
52	0.428	-0.0304	-7.10280373832	0.211	0.704	2088744.37642	CX
156	2.41	-2.0124	-83.5020746888	0.202	2.66	1249661.58768	CX
260	1.3243702	-0.9267702	-69.9781828374	0.202	9	1408791.89944	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Raphael De La Ghetto

3年前

スレッド全体を読む

返信

It’s not the size that matters, it’s the girth! Right??

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516200	0.39	-0.022	-5.34	0.41	0.411	0.387	446485
1735429800	0.412	0.026	6.74	0.39	0.413	0.389	227483
1735343400	0.386	-0.005	-1.28	0.392	0.408	0.386	365965
1735257000	0.391	-0.026	-6.24	0.416	0.421	0.384	500801
1735170600	0.417	0	0.00	0.417	0.424	0.407	875165
1735084200	0.417	0.0153	3.81	0.402	0.42303	0.393	823816
1734997800	0.4017	0.0227	5.99	0.37438	0.409	0.37	1414655
1734911400	0.379	0.003	0.80	0.377	0.393	0.367	697622
1734825000	0.376	-0.021	-5.29	0.397	0.421	0.372	1280804
1734738600	0.397	0.011	2.85	0.383	0.4	0.335	2237570
1734652200	0.386	-0.035	-8.31	0.417	0.43	0.369	2659659
1734565800	0.421	-0.048	-10.23	0.47	0.48	0.412	2287199
1734479400	0.469	-0.022	-4.48	0.489	0.492	0.464	1540481
1734393000	0.491	-0.009	-1.80	0.496	0.51	0.47784	8250662
1734306600	0.5	0.022	4.60	0.478	0.5	0.463	2126719
1734220200	0.478	-0.029	-5.72	0.509	0.517	0.468	1331456
1734133800	0.507	-0.004	-0.78	0.507	0.525	0.49	1922257
1734047400	0.511	0.021	4.29	0.49	0.529	0.479	7736732
1733961000	0.49	0.056	12.90	0.432	0.498	0.414	3916848
1733874600	0.434	-0.045	-9.39	0.469	0.479	0.4	5001235
1733788200	0.479	-0.147	-23.48	0.619	0.624	0.408	5096483
1733701800	0.626	0.091	17.01	0.533	0.633	0.517	4408534
1733615400	0.535	-0.011	-2.01	0.546	0.577	0.523	2724954
1733529000	0.546	0.035	6.85	0.511	0.574	0.505	9096486
1733442600	0.511	-0.011	-2.11	0.521	0.533	0.491	5215547
1733356200	0.522	0.008	1.56	0.511	0.551	0.5	5497922
1733269800	0.514	0.025	5.11	0.49	0.516	0.451	3871213
1733183400	0.489	0.044	9.89	0.444	0.493	0.429	2649906
1733097000	0.445	-0.001	-0.22	0.441	0.456	0.427	4041862
1733010600	0.446	0.016	3.72	0.422	0.453	0.418	1109356
1732924200	0.43	0.012	2.87	0.415	0.43	0.402	734800
1732837800	0.418	-0.011	-2.56	0.424	0.426	0.402	767979
1732751400	0.429	0.042	10.85	0.386	0.431	0.382	1522908
1732665000	0.387	0.003	0.78	0.378	0.411	0.36	1679874
1732578600	0.384	-0.012	-3.03	0.392	0.41	0.375	3809494
1732492200	0.396	0.02	5.32	0.376	0.41	0.361	2376643
1732405800	0.376	0.025	7.12	0.357	0.383	0.352	2584734
1732319400	0.351	0.015	4.46	0.336	0.352	0.33	1143984
1732233000	0.336	0.015	4.67	0.319	0.342	0.311	772068
1732146600	0.321	-0.01473	-4.39	0.334	0.336	0.314	2802866
1732060200	0.33573	0.00273	0.82	0.35	0.37	0.328	5095775
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832
1731714600	0.288	0.014	5.11	0.274	0.29	0.265	639078
1731628200	0.274	-0.014	-4.86	0.289	0.296	0.27	916145
1731541800	0.288	-0.017	-5.57	0.304	0.308	0.277	1446174
1731455400	0.305	-0.002	-0.65	0.305	0.32	0.284	1822798
1731369000	0.307	0.02	6.97	0.287	0.308	0.285	1703446
1731282600	0.287	0.011	3.99	0.276	0.299	0.272	1222646
1731196200	0.276	0.011	4.15	0.266	0.277	0.262	385009
1731109800	0.265	0.002	0.76	0.263	0.268	0.258	392194
1731023400	0.263	-0.001	-0.38	0.264	0.275	0.255	1693058
1730937000	0.264	0.028	11.86	0.235	0.266	0.235	959539
1730850600	0.236	0.009	3.96	0.228	0.239	0.226	1843609
1730764200	0.227	-0.004	-1.73	0.23	0.234	0.222	437404
1730677800	0.231	-0.008	-3.35	0.241	0.241	0.223	329062
1730591400	0.239	-0.004	-1.65	0.244	0.247	0.238	190565
1730505000	0.243	-0.003	-1.22	0.246	0.25	0.239	257102
1730418600	0.246	-0.014	-5.38	0.26	0.26	0.243	308872
1730332200	0.26	-0.00343	-1.30	0.264	0.264	0.253	462542
1730245800	0.26343	0.00543	2.10	0.258	0.269	0.25797	594502
1730159400	0.258	0.001	0.39	0.258	0.26	0.246	853326
1730073000	0.257	0.007	2.80	0.251	0.26	0.25	217823
1729986600	0.25	0.004	1.63	0.245	0.252	0.242	888745
1729900200	0.246	-0.028	-10.22	0.275	0.275	0.24	321899
1729813800	0.274	0.009	3.40	0.264	0.277	0.262	778890
1729727400	0.265	-0.012	-4.33	0.276	0.28	0.256	1340419
1729641000	0.277	-0.003	-1.07	0.273	0.29	0.27	266254
1729554600	0.28	-0.013	-4.44	0.27186	0.292	0.274	753300
1729468200	0.293	0.021	7.72	0.273	0.298	0.268	1742434
1729381800	0.272	0.00124	0.46	0.272	0.276	0.268	389622
1729295400	0.27076	0.00876	3.34	0.26161	0.272	0.259	296609
1729209000	0.262	-0.008	-2.96	0.27014	0.272	0.2571	60468
1729122600	0.27	-0.00691	-2.50	0.278	0.281	0.265	298978
1729036200	0.27691	0.00586	2.16	0.272	0.27694	0.2585	1224794
1728949800	0.27105	0.01505	5.88	0.257	0.27336	0.25399	569097
1728863400	0.256	-0.005	-1.92	0.259	0.262	0.251	118881
1728777000	0.261	0.003	1.16	0.258	0.263	0.257	108681
1728690600	0.258	0.011	4.45	0.249	0.26	0.246	223879
1728604200	0.247	-0.003	-1.20	0.249	0.252	0.24	213723
1728517800	0.25	-0.003	-1.19	0.253	0.256	0.245	120825
1728431400	0.253	-0.00846	-3.24	0.261	0.26538	0.25168	279160
1728345000	0.26146	-0.00054	-0.21	0.26297	0.27	0.26	521453
1728258600	0.262	0.008	3.15	0.257	0.263	0.256	194770
1728172200	0.254	-0.003	-1.17	0.258	0.261	0.251	224718
1728085800	0.257	0.01022	4.14	0.253	0.26	0.244	481495
1727999400	0.24678	-0.00422	-1.68	0.25134	0.25642	0.239	282635
1727913000	0.251	-0.006	-2.33	0.257	0.266	0.246	263539
1727826600	0.257	-0.021	-7.55	0.282	0.29	0.248	612098
1727740200	0.278	-0.018	-6.08	0.297	0.3	0.278	769269
1727653800	0.296	-0.004	-1.33	0.303	0.308	0.289	911926
1727567400	0.3	-0.011	-3.54	0.313	0.32	0.295	513933