1INCH Token1INCH

US$ 0.207

0.00106

(

0.51%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 82

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.206

取引所

CAPI

要求

US$ 0.207

最終取引時間

13:30:43

取引量 (24 時間)

$ 67,353

最終取引サイズ

250.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.207

完全希薄化時価総額

US$ 310,500,000

開始日

2020/12/25

日数範囲 0.201-0.208

52 週間範囲 0.148-0.633

流通量"供給 1,399,453,973 / 1,500,000,000

93.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2068	Binance	15382271.9	/cdn/crypto/logos/exchanges/BINA.png	$ 3,151,413.44	1752067947	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	70.1291784121	最近
0.2068	OKX	2583121.67948	/cdn/crypto/logos/exchanges/OKEX.png	$ 529,747.40	1752067947	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	11.7766869743	最近
0.207	LBank	1067012.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 218,808.12	1752067800	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	3	https://www.lbank.info/exchange/1inch/usdt	4.86460888977	最近
0.2067	DigiFinex	745277.682345	/cdn/crypto/logos/exchanges/DGFX.png	$ 152,986.67	1752067586	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/1INCH	3.39778882414	6 分s 前
0.177	Coinbase	680868.55	/cdn/crypto/logos/exchanges/GDAX.png	€ 118,840.93	1752067102	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	5	https://pro.coinbase.com/trade/1INCH-EUR	3.10414172422	14 分s 前
0.2075	Gate.io	438146.57	/cdn/crypto/logos/exchanges/GATE.png	$ 89,661.55	1752066496	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	6	https://gate.io/trade/1INCH_USDT	1.9975501134	24 分s 前
0.20714	Kucoin	274058.841897	/cdn/crypto/logos/exchanges/KUCN.png	$ 56,192.15	1752067327	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	7	https://trade.kucoin.com/1INCH-USDT	1.24945921797	10 分s 前
0.207	Coinbase	266105.25	/cdn/crypto/logos/exchanges/GDAX.png	US$ 54,459.11	1752067947	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	8	https://pro.coinbase.com/trade/1INCH-USD	1.2131980682	最近
0.206128	HTX	251440.769	/cdn/crypto/logos/exchanges/HUOB.png	$ 51,471.28	1752067950	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	9	https://www.huobi.com/en-us/exchange/1inch_usdt	1.14634136387	最近
0.207252	LATOKEN	61216.94	/cdn/crypto/logos/exchanges/LATK.png	$ 12,552.33	1752065601	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	10	https://exchange.latoken.com/exchange/1INCH-USDT	0.279093604314	39 分s 前
0.1765	Bitvavo	56084.9784151	/cdn/crypto/logos/exchanges/BITV.png	€ 9,884.70	1752067950	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	11	https://account.bitvavo.com/markets/1INCH-EUR	0.255696524095	最近
1.88E-6	Binance	42770.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.081031	1752067947	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	12	https://www.binance.com/en/trade/1INCH_BTC	0.194996428125	最近
0.2074	Kraken	34236.7090528	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,025.99	1752067892	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	13	https://trade.kraken.com/markets/kraken/1INCH/USD	0.156088274412	最近
0.23406	Crypto.com	25871.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,910.53	1741219320	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	14	https://crypto.com/exchange/trade/1INCH_USDT	0.117951436363	4 月s 前
0.23402	Crypto.com	12104.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,766.89	1741217985	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	15	https://crypto.com/exchange/trade/1INCH_USD	0.0551841500953	4 月s 前
0.152	Coinbase	7976.45	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,204.13	1752067947	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	16	https://pro.coinbase.com/trade/1INCH-GBP	0.0363653619428	最近
0.18	Bitstamp	5593.61	/cdn/crypto/logos/exchanges/BSTP.png	€ 952.30	1752065658	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	17	https://www.bitstamp.net/markets/1inch/eur	0.0255017773843	38 分s 前
1.85E-6	Upbit	37.03703703	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000069	1752067641	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.000168855224678	5 分s 前
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752019321	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	19	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	14 時間s 前
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752019322	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	20	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	21	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752019331	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	22	https://www.huobi.com/en-us/exchange/1inch_eth	0	14 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	23	https://crypto.com/exchange/trade/1INCH_BTC	0	-
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019323	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	24	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	14 時間s 前
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752019325	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	14 時間s 前
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752019327	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	26	https://gate.io/trade/1INCH_ETH	0	14 時間s 前
3.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752019328	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	27	https://pro.coinbase.com/trade/1INCH-BTC	0	14 時間s 前
0.18	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1752066574	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	28	https://www.bitstamp.net/markets/1inch/usd	0	23 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	29	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1751933011	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	32	https://gemini.com/?symbol=1INCHUSD	0	2 日s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	33	https://poloniex.com/exchange#USDT_ONEINCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1752019327	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	35	https://gate.io/trade/1INCH_USD	0	14 時間s 前
1.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752067943	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	36	https://hitbtc.com/1INCH-to-BTC	0	最近
0.205639	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752019320	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	37	https://hitbtc.com/1INCH-to-USD	0	14 時間s 前
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752019326	1INCH/USD	https://cex.io/1inch-usd	USD	38	https://cex.io/1inch-usd	0	14 時間s 前
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752019331	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	39	https://www.huobi.com/en-us/exchange/1inch_btc	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.168	0.039	23.2142857143	0.167	0.20786	297630.302857	CX
4	0.228	-0.021	-9.21052631579	0.157	0.228	410304.500717	CX
12	0.166	0.041	24.6987951807	0.157	0.2502	585128.839852	CX
26	0.381	-0.174	-45.6692913386	0.148	0.402	802022.698897	CX
52	0.397	-0.19	-47.8589420655	0.148	0.633	1368755.60455	CX
156	0.688	-0.481	-69.9127906977	0.148	1.89	1234664.04809	CX
260	1.3243702	-1.1173702	-84.3699291935	0.148	9	1337685.35921	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Little Pepe Becomes the Hottest Meme Coin of 2025 After Raising Over $4.5M in Presale

Dubai, UAE, July 9th, 2025, ChainwireLILPEPE has gained notable attention in the meme coin space in 2025, following a presale that raised over...

Bybit TradFi x Crypto Report: Strategy (MSTR) Trading at 68% Premium as Unique Leveraged BTC Proxy

Dubai, United Arab Emirates, July 9th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Raphael De La Ghetto

4年前

スレッド全体を読む

返信

It’s not the size that matters, it’s the girth! Right??

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752018600	0.20769	0.01669	8.74	0.191	0.20786	0.18807	137005
1751932200	0.191	0.003	1.60	0.189	0.195	0.187	182537
1751845800	0.188	0.008	4.44	0.18	0.192	0.18	382609
1751759400	0.18	0.007	4.05	0.173	0.181	0.171	1036953
1751673000	0.173	-0.009	-4.95	0.182	0.182	0.171	75694
1751586600	0.182	0.001	0.55	0.181	0.189	0.18	90916
1751500200	0.181	0.013	7.74	0.168	0.183	0.167	177694
1751413800	0.168	-0.01	-5.62	0.178	0.179	0.167	255218
1751327400	0.178	-0.008	-4.30	0.185	0.186	0.176	644111
1751241000	0.186	0.006	3.33	0.18	0.187	0.177	171124
1751154600	0.18	0.002	1.12	0.178	0.18	0.175	91324
1751068200	0.178	0.0039	2.24	0.175	0.178	0.173	675395
1750981800	0.1741	-0.0049	-2.74	0.1801	0.1846	0.1739	586980
1750895400	0.179	-0.003	-1.65	0.182	0.183	0.179	690953
1750809000	0.182	0.0009	0.50	0.182	0.1846	0.1795	224838
1750722600	0.1811	0.0151	9.10	0.167	0.182	0.165	494934
1750636200	0.166	-0.004	-2.35	0.1727	0.174	0.157	840676
1750549800	0.17	-0.012	-6.59	0.182	0.183	0.1672	296860
1750463400	0.182	-0.0048	-2.57	0.187	0.192	0.177	388037
1750377000	0.1868	-0.0032	-1.68	0.19	0.193	0.184	218575
1750290600	0.19	0.0005	0.26	0.189	0.1935	0.182	359873
1750204200	0.1895	-0.0085	-4.29	0.195	0.2	0.186	323903
1750117800	0.198	0.004	2.06	0.194	0.205	0.1924	306453
1750031400	0.194	-0.001	-0.51	0.194	0.1965	0.19	178114
1749945000	0.195	-0.001	-0.51	0.196	0.196	0.19	221516
1749858600	0.196	-0.009	-4.39	0.203	0.204	0.185	720218
1749772200	0.205	-0.015	-6.82	0.22	0.22	0.203	1079084
1749685800	0.22	-0.007	-3.08	0.228	0.228	0.2173	636917
1749599400	0.227	0.012	5.58	0.215	0.228	0.212	324430
1749513000	0.215	0.012	5.91	0.203	0.216	0.199	143101
1749426600	0.203	-0.002	-0.98	0.205	0.208	0.202	140889
1749340200	0.205	0.009	4.59	0.196	0.2066	0.196	88224
1749253800	0.196	0.001	0.51	0.194	0.202	0.193	171779
1749167400	0.195	-0.016	-7.58	0.211	0.2141	0.194	754688
1749081000	0.211	-0.006	-2.76	0.217	0.222	0.21	119291
1748994600	0.217	-0.001	-0.46	0.219	0.222	0.214	227976
1748908200	0.218	0.006	2.83	0.212	0.218	0.204	295355
1748821800	0.212	0.004	1.92	0.208	0.213	0.204	294260
1748735400	0.208	-0.0011	-0.53	0.208	0.212	0.2	561597
1748649000	0.2091	-0.0249	-10.64	0.234	0.236	0.207	537282
1748562600	0.234	-0.001	-0.43	0.234	0.244	0.233	548315
1748476200	0.235	0	0.00	0.236	0.239	0.227	331097
1748389800	0.235	0.006	2.62	0.2286	0.24	0.223	491627
1748303400	0.229	0.002	0.88	0.2267	0.233	0.225	330223
1748217000	0.227	0	0.00	0.227	0.227	0.218	185178
1748130600	0.227	0.002	0.89	0.224	0.232	0.224	270048
1748044200	0.225	-0.0155	-6.44	0.241	0.2462	0.224	530513
1747957800	0.2405	0.0085	3.66	0.232	0.2432	0.231	89889
1747871400	0.232	0.006	2.65	0.226	0.237	0.223	699796
1747785000	0.226	0	0.00	0.227	0.234	0.218	432267
1747698600	0.226	0.002	0.89	0.2257	0.228	0.209	260251
1747612200	0.224	0.01	4.67	0.215	0.25	0.213	293964
1747525800	0.214	-0.013	-5.73	0.226	0.25	0.21	499948
1747439400	0.227	0.003	1.34	0.227	0.237	0.224	528449
1747353000	0.224	-0.0125	-5.29	0.236	0.24	0.22	1126718
1747266600	0.2365	-0.0115	-4.64	0.247	0.2502	0.234	916769
1747180200	0.248	0.013	5.53	0.2348	0.248	0.222	1102512
1747093800	0.235	-0.055	-18.97	0.235	0.2441	0.2243	1426692
1747007400	0.29	0.046	18.85	0.24	0.246	0.228	1365091
1746921000	0.244	0.016	7.02	0.2286	0.245	0.225	1810021
1746834600	0.228	0.009	4.11	0.22	0.24	0.2179	1240082
1746748200	0.219	0.03	15.87	0.19	0.22	0.189	863354
1746661800	0.189	-0.001	-0.53	0.189	0.193	0.186	378396
1746575400	0.19	-0.007	-3.55	0.198	0.198	0.1818	441251
1746489000	0.197	0.0043	2.23	0.193	0.198	0.19	489500
1746402600	0.1927	-0.0063	-3.17	0.197	0.1993	0.1927	20952
1746316200	0.199	-0.011	-5.24	0.21	0.21	0.196	248552
1746229800	0.21	0.0013	0.62	0.209	0.2105	0.205	347207
1746143400	0.2087	0.0025	1.21	0.207	0.214	0.205	509072
1746057000	0.2062	0.0012	0.59	0.206	0.209	0.1981	803881
1745970600	0.205	0.001	0.49	0.204	0.217	0.203	2229344
1745884200	0.204	0.0036	1.80	0.2	0.209	0.199	1318293
1745797800	0.2004	-0.0056	-2.72	0.2052	0.206	0.195	823189
1745711400	0.206	0.011	5.64	0.1952	0.206	0.195	1021692
1745625000	0.195	0.005	2.63	0.1908	0.197	0.17	603626
1745538600	0.19	0	0.00	0.189	0.191	0.1818	1877007
1745452200	0.19	0.005	2.70	0.185	0.19	0.184	1515420
1745365800	0.185	0.011	6.32	0.174	0.186	0.171	1701743
1745279400	0.174	0	0.00	0.174	0.181	0.173	821980
1745193000	0.174	-0.002	-1.14	0.176	0.177	0.169	638325
1745106600	0.176	0.006	3.53	0.17	0.176	0.17	302694
1745020200	0.17	0.004	2.41	0.166	0.172	0.165	568199
1744933800	0.166	0.002	1.22	0.164	0.169	0.163	818470
1744847400	0.164	-0.001	-0.61	0.166	0.17	0.162	1181802
1744761000	0.165	-0.004	-2.37	0.17	0.173	0.165	818131
1744674600	0.169	0	0.00	0.17	0.177	0.169	643701
1744588200	0.169	-0.009	-5.06	0.178	0.18	0.168	915899
1744501800	0.178	0.007	4.09	0.171	0.179	0.168	465871
1744415400	0.171	0.0047	2.83	0.1663	0.1744	0.165	1226817
1744329000	0.1663	-0.0067	-3.87	0.173	0.173	0.16	14844
1744242600	0.173	0.019	12.34	0.154	0.1752	0.15	2084948