ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
1INCH Token1INCH
US$ 0.207
0.00106
(
0.51%
)
情報
ランク ランク 82
システム Ethereum
トークン
採掘不可
入札
US$ 0.206
取引所
CAPI
要求
US$ 0.207
最終取引時間
13:30:43
取引量 (24 時間)
$ 67,353
最終取引サイズ
250.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.207
完全希薄化時価総額
US$ 310,500,000
開始日
2020/12/25
日数範囲 0.201-0.208
52 週間範囲 0.148-0.633
流通量"供給 1,399,453,973 / 1,500,000,000
93.3%
#取引ペア現在値数量売買代金数量 %時刻
0.2068Binance15382271.9/cdn/crypto/logos/exchanges/BINA.png$ 3,151,413.4417520679471INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT70.1291784121最近
0.2068OKX2583121.67948/cdn/crypto/logos/exchanges/OKEX.png$ 529,747.4017520679471INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT11.7766869743最近
0.207LBank1067012.88/cdn/crypto/logos/exchanges/LBNK.png$ 218,808.1217520678001INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT3https://www.lbank.info/exchange/1inch/usdt4.86460888977最近
0.2067DigiFinex745277.682345/cdn/crypto/logos/exchanges/DGFX.png$ 152,986.6717520675861INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/1INCH3.397788824146 分s 前
0.177Coinbase680868.55/cdn/crypto/logos/exchanges/GDAX.png€ 118,840.9317520671021INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR5https://pro.coinbase.com/trade/1INCH-EUR3.1041417242214 分s 前
0.2075Gate.io438146.57/cdn/crypto/logos/exchanges/GATE.png$ 89,661.5517520664961INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT6https://gate.io/trade/1INCH_USDT1.997550113424 分s 前
0.20714Kucoin274058.841897/cdn/crypto/logos/exchanges/KUCN.png$ 56,192.1517520673271INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT7https://trade.kucoin.com/1INCH-USDT1.2494592179710 分s 前
0.207Coinbase266105.25/cdn/crypto/logos/exchanges/GDAX.pngUS$ 54,459.1117520679471INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD8https://pro.coinbase.com/trade/1INCH-USD1.2131980682最近
0.206128HTX251440.769/cdn/crypto/logos/exchanges/HUOB.png$ 51,471.2817520679501INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT9https://www.huobi.com/en-us/exchange/1inch_usdt1.14634136387最近
0.207252LATOKEN61216.94/cdn/crypto/logos/exchanges/LATK.png$ 12,552.3317520656011INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT10https://exchange.latoken.com/exchange/1INCH-USDT0.27909360431439 分s 前
0.1765Bitvavo56084.9784151/cdn/crypto/logos/exchanges/BITV.png€ 9,884.7017520679501INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR11https://account.bitvavo.com/markets/1INCH-EUR0.255696524095最近
1.88E-6Binance42770.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.08103117520679471INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC12https://www.binance.com/en/trade/1INCH_BTC0.194996428125最近
0.2074Kraken34236.7090528/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,025.9917520678921INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD13https://trade.kraken.com/markets/kraken/1INCH/USD0.156088274412最近
0.23406Crypto.com25871.7/cdn/crypto/logos/exchanges/CRTO.png$ 5,910.5317412193201INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT14https://crypto.com/exchange/trade/1INCH_USDT0.1179514363634 月s 前
0.23402Crypto.com12104.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,766.8917412179851INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD15https://crypto.com/exchange/trade/1INCH_USD0.05518415009534 月s 前
0.152Coinbase7976.45/cdn/crypto/logos/exchanges/GDAX.png£ 1,204.1317520679471INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP16https://pro.coinbase.com/trade/1INCH-GBP0.0363653619428最近
0.18Bitstamp5593.61/cdn/crypto/logos/exchanges/BSTP.png€ 952.3017520656581INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR17https://www.bitstamp.net/markets/1inch/eur0.025501777384338 分s 前
1.85E-6Upbit37.03703703/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.00006917520676411INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH0.0001688552246785 分s 前
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0000000017520193211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH19https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302014 時間s 前
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.0000000017520193221INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT20https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302014 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH21https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0000000017520193311INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH22https://www.huobi.com/en-us/exchange/1inch_eth014 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC23https://crypto.com/exchange/trade/1INCH_BTC0-
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000000017520193231INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH24https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302014 時間s 前
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017520193251INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT25https://www.bibox.com/en/exchange/basic/1INCH_USDT014 時間s 前
0.0001176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.0000000017520193271INCH/ETHhttps://gate.io/trade/1INCH_ETHETH26https://gate.io/trade/1INCH_ETH014 時間s 前
3.0E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0000000017520193281INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC27https://pro.coinbase.com/trade/1INCH-BTC014 時間s 前
0.18Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.0000000017520665741INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD28https://www.bitstamp.net/markets/1inch/usd023 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD29https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT30https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH31https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.0000000017519330111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD32https://gemini.com/?symbol=1INCHUSD02 日s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT33https://poloniex.com/exchange#USDT_ONEINCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC34https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.0000000017520193271INCH/USDhttps://gate.io/trade/1INCH_USDUSD35https://gate.io/trade/1INCH_USD014 時間s 前
1.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000000017520679431INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC36https://hitbtc.com/1INCH-to-BTC0最近
0.205639HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.0000000017520193201INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD37https://hitbtc.com/1INCH-to-USD014 時間s 前
0.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.0000000017520193261INCH/USDhttps://cex.io/1inch-usdUSD38https://cex.io/1inch-usd014 時間s 前
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0000000017520193311INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC39https://www.huobi.com/en-us/exchange/1inch_btc014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1680.03923.21428571430.1670.20786297630.302857CX
40.228-0.021-9.210526315790.1570.228410304.500717CX
120.1660.04124.69879518070.1570.2502585128.839852CX
260.381-0.174-45.66929133860.1480.402802022.698897CX
520.397-0.19-47.85894206550.1480.6331368755.60455CX
1560.688-0.481-69.91279069770.1481.891234664.04809CX
2601.3243702-1.1173702-84.36992919350.14891337685.35921CX

1INCHについて

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17520186000.207690.016698.740.1910.207860.18807137005
17519322000.1910.0031.600.1890.1950.187182537
17518458000.1880.0084.440.180.1920.18382609
17517594000.180.0074.050.1730.1810.1711036953
17516730000.173-0.009-4.950.1820.1820.17175694
17515866000.1820.0010.550.1810.1890.1890916
17515002000.1810.0137.740.1680.1830.167177694
17514138000.168-0.01-5.620.1780.1790.167255218
17513274000.178-0.008-4.300.1850.1860.176644111
17512410000.1860.0063.330.180.1870.177171124
17511546000.180.0021.120.1780.180.17591324
17510682000.1780.00392.240.1750.1780.173675395
17509818000.1741-0.0049-2.740.18010.18460.1739586980
17508954000.179-0.003-1.650.1820.1830.179690953
17508090000.1820.00090.500.1820.18460.1795224838
17507226000.18110.01519.100.1670.1820.165494934
17506362000.166-0.004-2.350.17270.1740.157840676
17505498000.17-0.012-6.590.1820.1830.1672296860
17504634000.182-0.0048-2.570.1870.1920.177388037
17503770000.1868-0.0032-1.680.190.1930.184218575
17502906000.190.00050.260.1890.19350.182359873
17502042000.1895-0.0085-4.290.1950.20.186323903
17501178000.1980.0042.060.1940.2050.1924306453
17500314000.194-0.001-0.510.1940.19650.19178114
17499450000.195-0.001-0.510.1960.1960.19221516
17498586000.196-0.009-4.390.2030.2040.185720218
17497722000.205-0.015-6.820.220.220.2031079084
17496858000.22-0.007-3.080.2280.2280.2173636917
17495994000.2270.0125.580.2150.2280.212324430
17495130000.2150.0125.910.2030.2160.199143101
17494266000.203-0.002-0.980.2050.2080.202140889
17493402000.2050.0094.590.1960.20660.19688224
17492538000.1960.0010.510.1940.2020.193171779
17491674000.195-0.016-7.580.2110.21410.194754688
17490810000.211-0.006-2.760.2170.2220.21119291
17489946000.217-0.001-0.460.2190.2220.214227976
17489082000.2180.0062.830.2120.2180.204295355
17488218000.2120.0041.920.2080.2130.204294260
17487354000.208-0.0011-0.530.2080.2120.2561597
17486490000.2091-0.0249-10.640.2340.2360.207537282
17485626000.234-0.001-0.430.2340.2440.233548315
17484762000.23500.000.2360.2390.227331097
17483898000.2350.0062.620.22860.240.223491627
17483034000.2290.0020.880.22670.2330.225330223
17482170000.22700.000.2270.2270.218185178
17481306000.2270.0020.890.2240.2320.224270048
17480442000.225-0.0155-6.440.2410.24620.224530513
17479578000.24050.00853.660.2320.24320.23189889
17478714000.2320.0062.650.2260.2370.223699796
17477850000.22600.000.2270.2340.218432267
17476986000.2260.0020.890.22570.2280.209260251
17476122000.2240.014.670.2150.250.213293964
17475258000.214-0.013-5.730.2260.250.21499948
17474394000.2270.0031.340.2270.2370.224528449
17473530000.224-0.0125-5.290.2360.240.221126718
17472666000.2365-0.0115-4.640.2470.25020.234916769
17471802000.2480.0135.530.23480.2480.2221102512
17470938000.235-0.055-18.970.2350.24410.22431426692
17470074000.290.04618.850.240.2460.2281365091
17469210000.2440.0167.020.22860.2450.2251810021
17468346000.2280.0094.110.220.240.21791240082
17467482000.2190.0315.870.190.220.189863354
17466618000.189-0.001-0.530.1890.1930.186378396
17465754000.19-0.007-3.550.1980.1980.1818441251
17464890000.1970.00432.230.1930.1980.19489500
17464026000.1927-0.0063-3.170.1970.19930.192720952
17463162000.199-0.011-5.240.210.210.196248552
17462298000.210.00130.620.2090.21050.205347207
17461434000.20870.00251.210.2070.2140.205509072
17460570000.20620.00120.590.2060.2090.1981803881
17459706000.2050.0010.490.2040.2170.2032229344
17458842000.2040.00361.800.20.2090.1991318293
17457978000.2004-0.0056-2.720.20520.2060.195823189
17457114000.2060.0115.640.19520.2060.1951021692
17456250000.1950.0052.630.19080.1970.17603626
17455386000.1900.000.1890.1910.18181877007
17454522000.190.0052.700.1850.190.1841515420
17453658000.1850.0116.320.1740.1860.1711701743
17452794000.17400.000.1740.1810.173821980
17451930000.174-0.002-1.140.1760.1770.169638325
17451066000.1760.0063.530.170.1760.17302694
17450202000.170.0042.410.1660.1720.165568199
17449338000.1660.0021.220.1640.1690.163818470
17448474000.164-0.001-0.610.1660.170.1621181802
17447610000.165-0.004-2.370.170.1730.165818131
17446746000.16900.000.170.1770.169643701
17445882000.169-0.009-5.060.1780.180.168915899
17445018000.1780.0074.090.1710.1790.168465871
17444154000.1710.00472.830.16630.17440.1651226817
17443290000.1663-0.0067-3.870.1730.1730.1614844
17442426000.1730.01912.340.1540.17520.152084948

最近閲覧した銘柄

Delayed Upgrade Clock