Vireo Growth Inc【VREO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.78	-16.5673420739	16.78	16.95	14	8599	15.33469973	CS
4	13.44	2400	0.56	18.3	0.54	30162	2.51664916	CS
12	13.48	2592.30769231	0.52	18.3	0.485	64439	0.90958455	CS
26	13.16	1566.66666667	0.84	18.3	0.485	57956	0.82025334	CS
52	13.46	2492.59259259	0.54	18.3	0.455	62161	0.80390533	CS
156	11.07	377.815699659	2.93	18.3	0.325	36332	0.74269552	CS
260	11.07	377.815699659	2.93	18.3	0.325	21887	0.74269552	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782248700	14	-0.84	-5.66	14.01	14.01	14	1700
1782162300	14.84	-0.83	-5.30	15.79	15.79	14.73	17534
1781903100	15.67	0	0.00	15.67	15.67	15.67	20
1781816700	15.67	-0.14	-0.89	16.34	16.34	15.67	10551
1781730300	15.81	0.26	1.67	15.89	16.95	15.75	7400
1781643900	15.55	-1.22	-7.27	16.78	16.78	15.55	7489
1781557500	16.77	-1.15	-6.42	17.45	17.8	16.629999	20280
1781298300	17.92	-0.08	-0.44	18	18	17.46	5306
1781211900	18	0	0.00	18	18	18	210
1781125500	18	-0.3	-1.64	18	18	18	501
1781039100	18.3	0.3	1.67	18.3	18.3	18	1306
1780952700	18	-0.12	-0.66	17.83	18.26	17.83	3533
1780693500	18.12	0.72	4.14	17.68	18.12	17.68	319
1780607100	17.4	0.3	1.75	17.099999	17.7	16.8	4681
1780520700	17.099999	-0.3	-1.72	16.5	17.099999	16.5	148
1780434300	17.4	-0.9	-4.92	17.4	17.4	17.4	166
1780347900	18.3	0.3	1.67	18	18.3	16.2	3296
1780088700	18	0	0.00	17.4	18	17.4	569
1780002300	18	-0.3	-1.64	18	18	18	883
1779915900	18.3	0	0.00	18.6	18.9	17.7	2701
1779829500	18.3	1.8	10.91	16.8	18.3	16.5	5177
1779743100	16.5	0	0.00	16.5	16.5	16.5	0
1779483900	16.5	-0.6	-3.51	16.5	16.5	16.5	1866
1779397500	17.099999	0.6	3.64	16.5	17.099999	16.2	1050
1779311100	16.5	0.6	3.77	16.5	17.099999	16.5	2018
1779224700	15.9	0	0.00	15.3	16.2	15.3	1489
1778879100	15.9	-0.9	-5.36	18	18	15.3	8090
1778792700	16.8	0	0.00	17.099999	17.099999	16.8	606
1778706300	16.8	0.6	3.70	17.7	17.7	16.2	1416
1778619900	16.2	-0.3	-1.82	16.2	16.2	16.2	266
1778533500	16.5	0.9	5.77	15.6	17.099999	15.3	1776
1778274300	15.6	0.3	1.96	15.6	16.2	15.3	348
1778187900	15.3	-1.8	-10.53	17.4	17.7	15	2037
1778101500	17.099999	0.3	1.79	16.8	17.099999	16.5	1416
1778015100	16.8	0.3	1.82	16.8	16.8	16.8	300
1777928700	16.5	-1.2	-6.78	17.4	17.4	16.5	3853
1777669500	17.7	0	0.00	19.2	19.2	17.7	2094
1777583100	17.7	0.3	1.72	17.099999	18.3	17.099999	1618
1777496700	17.4	0.3	1.75	17.7	18.3	17.099999	1557
1777410300	17.099999	-0.9	-5.00	18	18	17.099999	1344
1777323900	18	-0.3	-1.64	18	18.6	17.4	3031
1777064700	18.3	-0.3	-1.61	18.6	19.5	18	5786
1776978300	18.6	-2.4	-11.43	21.9	21.9	18.3	3163
1776891900	21	1.8	9.38	19.5	22.8	18.9	22073
1776805500	19.2	0	0.00	19.8	19.8	18.9	3850
1776719100	19.2	1.8	10.34	17.4	19.8	17.4	6016
1776459900	17.4	0	0.00	17.4	17.4	16.8	1983
1776373500	17.4	-0.9	-4.92	18.9	18.9	17.4	1321
1776287100	18.3	0.6	3.39	17.7	19.2	17.7	3500
1776200700	17.7	0.9	5.36	16.95	17.7	16.5	1828
1776114300	16.8	0.9	5.66	16.2	17.4	16.2	1237
1775855100	15.9	-0.3	-1.85	16.5	16.5	15.9	683
1775768700	16.2	0	0.00	16.5	16.5	16.2	716
1775682300	16.2	-0.3	-1.82	16.8	16.8	16.2	730
1775595900	16.5	-0.9	-5.17	18	18	16.2	1721
1775509500	17.4	0.9	5.45	16.5	17.4	16.2	955
1775163900	16.5	-0.3	-1.79	17.099999	17.7	16.5	1700
1775077500	16.8	0.6	3.70	15.6	17.099999	15.6	2016
1774991100	16.2	1.2	8.00	15.6	16.2	14.549999	9006
1774904700	15	-0.3	-1.96	15.9	15.9	14.7	800
1774645500	15.3	-0.3	-1.92	15.9	16.5	15.3	2750
1774559100	15.6	-1.5	-8.77	16.5	16.5	15.6	2070
1774472700	17.099999	0.9	5.56	17.099999	18.3	17.099999	6220
1774386300	16.2	0	0.00	15.9	16.5	15.9	367