Two Hands Corporation【TWOH.X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	50396	0.005	CS
4	0	0	0.005	0.005	0.005	14899	0.005	CS
12	0	0	0.005	0.005	0.005	29582	0.005	CS
26	0	0	0.005	0.005	0.005	25569	0.005	CS
52	-0.005	-50	0.01	0.01	0.005	142133	0.0054137	CS
156	0	0	0.005	0.015	0.005	538113	0.00657533	CS
260	0	0	0.005	0.015	0.005	538113	0.00657533	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1782248700	0.005	0.005	0.005	0.005	200000
1782162300	0.005	0.005	0.005	0.005	50000
1781903100	0.005	0.005	0.005	0.005	0
1781816700	0.005	0.005	0.005	0.005	1976
1781730300	0.005	0.005	0.005	0.005	2
1781643900	0.005	0.005	0.005	0.005	10000
1781557500	0.005	0.005	0.005	0.005	0
1781298300	0.005	0.005	0.005	0.005	0
1781211900	0.005	0.005	0.005	0.005	10000
1781125500	0.005	0.005	0.005	0.005	0
1781039100	0.005	0.005	0.005	0.005	3
1780952700	0.005	0.005	0.005	0.005	0
1780693500	0.005	0.005	0.005	0.005	0
1780607100	0.005	0.005	0.005	0.005	0
1780520700	0.005	0.005	0.005	0.005	0
1780434300	0.005	0.005	0.005	0.005	1000
1780347900	0.005	0.005	0.005	0.005	22000
1780088700	0.005	0.005	0.005	0.005	0
1780002300	0.005	0.005	0.005	0.005	0
1779915900	0.005	0.005	0.005	0.005	3000
1779829500	0.005	0.005	0.005	0.005	1000
1779743100	0.005	0.005	0.005	0.005	0
1779483900	0.005	0.005	0.005	0.005	3000
1779397500	0.005	0.005	0.005	0.005	1000
1779311100	0.005	0.005	0.005	0.005	580
1779224700	0.005	0.005	0.005	0.005	2091
1778879100	0.005	0.005	0.005	0.005	30000
1778792700	0.005	0.005	0.005	0.005	0
1778706300	0.005	0.005	0.005	0.005	28000
1778619900	0.005	0.005	0.005	0.005	0
1778533500	0.005	0.005	0.005	0.005	33126
1778274300	0.005	0.005	0.005	0.005	500000
1778187900	0.005	0.005	0.005	0.005	239666
1778101500	0.005	0.005	0.005	0.005	33000
1778015100	0.005	0.005	0.005	0.005	0
1777928700	0.005	0.005	0.005	0.005	82000
1777669500	0.005	0.005	0.005	0.005	0
1777583100	0.005	0.005	0.005	0.005	0
1777496700	0.005	0.005	0.005	0.005	0
1777410300	0.005	0.005	0.005	0.005	0
1777323900	0.005	0.005	0.005	0.005	0
1777064700	0.005	0.005	0.005	0.005	6000
1776978300	0.005	0.005	0.005	0.005	0
1776891900	0.005	0.005	0.005	0.005	1000
1776805500	0.005	0.005	0.005	0.005	5000
1776719100	0.005	0.005	0.005	0.005	1000
1776459900	0.005	0.005	0.005	0.005	101000
1776373500	0.005	0.005	0.005	0.005	20000
1776287100	0.005	0.005	0.005	0.005	0
1776200700	0.005	0.005	0.005	0.005	0
1776114300	0.005	0.005	0.005	0.005	0
1775855100	0.005	0.005	0.005	0.005	300000
1775768700	0.005	0.005	0.005	0.005	0
1775682300	0.005	0.005	0.005	0.005	10000
1775595900	0.005	0.005	0.005	0.005	0
1775509500	0.005	0.005	0.005	0.005	20000
1775163900	0.005	0.005	0.005	0.005	289
1775077500	0.005	0.005	0.005	0.005	0
1774991100	0.005	0.005	0.005	0.005	0
1774904700	0.005	0.005	0.005	0.005	0
1774645500	0.005	0.005	0.005	0.005	0
1774559100	0.005	0.005	0.005	0.005	0
1774472700	0.005	0.005	0.005	0.005	0
1774386300	0.005	0.005	0.005	0.005	0